0 |
0% |
230.9 |
237.45 |
0 |
210.00 |
0.22 |
0% |
0 |
0.01 |
0 |
GS Beli 210.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|210.00C
Delta0.9928
Imp Vol3.5995
Bidaan230.9
Gamma0.0001
Teoretikal234.18
Permintaan237.45
Theta-0.4738
Nilai Intrinsik233.74
Volum0
Vega0.0079
Nilai Masa-233.74
Buka Faedah0
Rho0.0131
Delta / Theta-2.0956
GS Jual 210.00
Tamat: Mei 10, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolGS|20240510|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-233.74
Volum0
Vega0
Nilai Masa233.96
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
220.9 |
226.15 |
0 |
220.00 |
0 |
0% |
0 |
0.01 |
0 |
GS Beli 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|220.00C
Delta0.9714
Imp Vol4.5608
Bidaan220.9
Gamma0.0004
Teoretikal226.15
Permintaan226.15
Theta-1.9927
Nilai Intrinsik223.74
Volum0
Vega0.0262
Nilai Masa-223.74
Buka Faedah0
Rho0.0144
Delta / Theta-0.4875
GS Jual 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-223.74
Volum0
Vega0
Nilai Masa223.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
216.1 |
221.15 |
0 |
225.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GS Beli 225.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|225.00C
Delta0.9706
Imp Vol4.4318
Bidaan216.1
Gamma0.0004
Teoretikal221.15
Permintaan221.15
Theta-1.9828
Nilai Intrinsik218.74
Volum0
Vega0.0268
Nilai Masa-218.74
Buka Faedah0
Rho0.0148
Delta / Theta-0.4895
GS Jual 225.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGS|20240510|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-218.74
Volum0
Vega0
Nilai Masa218.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
443.74 |
Harga @ Mei 07, 2024 20:55 GMT |
2.48 |
-14.78% |
2.32 |
2.62 |
859 |
445.00 |
3.5 |
-18.41% |
3.3 |
3.65 |
396 |
GS Beli 445.00
Tamat: Mei 10, 2024
Akhir: 2.48
Prbhn.: -14.78%
SimbolGS|20240510|445.00C
Delta0.4453
Imp Vol0.1864
Bidaan2.32
Gamma0.0527
Teoretikal2.48
Permintaan2.62
Theta-0.5092
Nilai Intrinsik-1.26
Volum859
Vega0.159
Nilai Masa3.74
Buka Faedah726
Rho0.016
Delta / Theta-0.8745
GS Jual 445.00
Tamat: Mei 10, 2024
Akhir: 3.5
Prbhn.: -18.41%
SimbolGS|20240510|445.00P
Delta-0.5577
Imp Vol0.1812
Bidaan3.3
Gamma0.0548
Teoretikal3.5
Permintaan3.65
Theta-0.4625
Nilai Intrinsik1.26
Volum396
Vega0.1587
Nilai Masa2.24
Buka Faedah105
Rho-0.0175
Delta / Theta1.2059
|
1.5 |
-23.47% |
1.4 |
1.62 |
533 |
447.50 |
4.8 |
-21.95% |
4.75 |
5.3 |
155 |
GS Beli 447.50
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: -23.47%
SimbolGS|20240510|447.50C
Delta0.3167
Imp Vol0.1834
Bidaan1.4
Gamma0.0482
Teoretikal1.5
Permintaan1.62
Theta-0.4488
Nilai Intrinsik-3.76
Volum533
Vega0.1432
Nilai Masa5.26
Buka Faedah149
Rho0.0114
Delta / Theta-0.7057
GS Jual 447.50
Tamat: Mei 10, 2024
Akhir: 4.8
Prbhn.: -21.95%
SimbolGS|20240510|447.50P
Delta-0.7089
Imp Vol0.1617
Bidaan4.75
Gamma0.0531
Teoretikal4.8
Permintaan5.3
Theta-0.3511
Nilai Intrinsik3.76
Volum155
Vega0.1378
Nilai Masa1.04
Buka Faedah21
Rho-0.0208
Delta / Theta2.0191
|
0.88 |
-30.71% |
0.76 |
0.99 |
1,432 |
450.00 |
6.93 |
-12.28% |
6.45 |
7.9 |
71 |
GS Beli 450.00
Tamat: Mei 10, 2024
Akhir: 0.88
Prbhn.: -30.71%
SimbolGS|20240510|450.00C
Delta0.2104
Imp Vol0.185
Bidaan0.76
Gamma0.0388
Teoretikal0.88
Permintaan0.99
Theta-0.3651
Nilai Intrinsik-6.26
Volum1,432
Vega0.1161
Nilai Masa7.14
Buka Faedah477
Rho0.0076
Delta / Theta-0.5763
GS Jual 450.00
Tamat: Mei 10, 2024
Akhir: 6.93
Prbhn.: -12.28%
SimbolGS|20240510|450.00P
Delta-0.7994
Imp Vol0.1796
Bidaan6.45
Gamma0.0392
Teoretikal6.93
Permintaan7.9
Theta-0.3158
Nilai Intrinsik6.26
Volum71
Vega0.1126
Nilai Masa0.67
Buka Faedah25
Rho-0.022
Delta / Theta2.5316
|