0 |
0% |
225.95 |
230.3 |
0 |
210.00 |
0.22 |
0% |
0 |
0.18 |
0 |
GS Beli 210.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|210.00C
Delta0.9741
Imp Vol3.0575
Bidaan225.95
Gamma0.0003
Teoretikal230.3
Permintaan230.3
Theta-0.7915
Nilai Intrinsik228.14
Volum0
Vega0.0362
Nilai Masa-228.14
Buka Faedah0
Rho0.0308
Delta / Theta-1.2308
GS Jual 210.00
Tamat: Mei 10, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolGS|20240510|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.18
Theta0
Nilai Intrinsik-228.14
Volum0
Vega0
Nilai Masa228.36
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
215.95 |
220.5 |
0 |
220.00 |
0 |
0% |
0 |
0.18 |
0 |
GS Beli 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|220.00C
Delta0.9988
Imp Vol1.644
Bidaan215.95
Gamma0
Teoretikal218.23
Permintaan220.5
Theta-0.024
Nilai Intrinsik218.14
Volum0
Vega0.0018
Nilai Masa-218.14
Buka Faedah0
Rho0.0343
Delta / Theta-41.6421
GS Jual 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.18
Theta0
Nilai Intrinsik-218.14
Volum0
Vega0
Nilai Masa218.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
211.1 |
215.3 |
0 |
225.00 |
0 |
0% |
0 |
0.18 |
0 |
GS Beli 225.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|225.00C
Delta0.9718
Imp Vol2.8004
Bidaan211.1
Gamma0.0004
Teoretikal215.3
Permintaan215.3
Theta-0.7789
Nilai Intrinsik213.14
Volum0
Vega0.0388
Nilai Masa-213.14
Buka Faedah0
Rho0.0343
Delta / Theta-1.2478
GS Jual 225.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240510|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.18
Theta0
Nilai Intrinsik-213.14
Volum0
Vega0
Nilai Masa213.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
438.14 |
Harga @ Mei 03, 2024 20:55 GMT |
3.42 |
47.41% |
3.4 |
3.65 |
637 |
440.00 |
4.85 |
-51.16% |
4.7 |
5.05 |
1,805 |
GS Beli 440.00
Tamat: Mei 10, 2024
Akhir: 3.42
Prbhn.: 47.41%
SimbolGS|20240510|440.00C
Delta0.4443
Imp Vol0.1717
Bidaan3.4
Gamma0.0379
Teoretikal3.42
Permintaan3.65
Theta-0.3086
Nilai Intrinsik-1.86
Volum637
Vega0.2396
Nilai Masa5.28
Buka Faedah333
Rho0.0367
Delta / Theta-1.4399
GS Jual 440.00
Tamat: Mei 10, 2024
Akhir: 4.85
Prbhn.: -51.16%
SimbolGS|20240510|440.00P
Delta-0.5608
Imp Vol0.1646
Bidaan4.7
Gamma0.0397
Teoretikal4.85
Permintaan5.05
Theta-0.2645
Nilai Intrinsik1.86
Volum1,805
Vega0.2389
Nilai Masa2.99
Buka Faedah18
Rho-0.0398
Delta / Theta2.1201
|
2.41 |
18.72% |
2.33 |
2.58 |
338 |
442.50 |
6.5 |
0% |
6.2 |
6.6 |
158 |
GS Beli 442.50
Tamat: Mei 10, 2024
Akhir: 2.41
Prbhn.: 18.72%
SimbolGS|20240510|442.50C
Delta0.3511
Imp Vol0.17
Bidaan2.33
Gamma0.0359
Teoretikal2.41
Permintaan2.58
Theta-0.2848
Nilai Intrinsik-4.36
Volum338
Vega0.225
Nilai Masa6.77
Buka Faedah20
Rho0.029
Delta / Theta-1.2329
GS Jual 442.50
Tamat: Mei 10, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolGS|20240510|442.50P
Delta-0.6524
Imp Vol0.1694
Bidaan6.2
Gamma0.0362
Teoretikal6.5
Permintaan6.6
Theta-0.2521
Nilai Intrinsik4.36
Volum158
Vega0.2238
Nilai Masa2.14
Buka Faedah0
Rho-0.0449
Delta / Theta2.5878
|
1.63 |
18.98% |
1.56 |
1.82 |
421 |
445.00 |
7.63 |
0% |
7.65 |
9.5 |
36 |
GS Beli 445.00
Tamat: Mei 10, 2024
Akhir: 1.63
Prbhn.: 18.98%
SimbolGS|20240510|445.00C
Delta0.2652
Imp Vol0.1685
Bidaan1.56
Gamma0.032
Teoretikal1.63
Permintaan1.82
Theta-0.2481
Nilai Intrinsik-6.86
Volum421
Vega0.1988
Nilai Masa8.49
Buka Faedah368
Rho0.022
Delta / Theta-1.0692
GS Jual 445.00
Tamat: Mei 10, 2024
Akhir: 7.63
Prbhn.: 0%
SimbolGS|20240510|445.00P
Delta-0.7188
Imp Vol0.1851
Bidaan7.65
Gamma0.0303
Teoretikal8.57
Permintaan9.5
Theta-0.2501
Nilai Intrinsik6.86
Volum36
Vega0.2041
Nilai Masa0.77
Buka Faedah0
Rho-0.0474
Delta / Theta2.874
|