0 |
0% |
219.85 |
225 |
0 |
210.00 |
0.01 |
0% |
0 |
0.01 |
1 |
GS Beli 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|210.00C
Delta0.9711
Imp Vol8.2052
Bidaan219.85
Gamma0.0004
Teoretikal225
Permintaan225
Theta-6.126
Nilai Intrinsik222.57
Volum0
Vega0.0149
Nilai Masa-222.57
Buka Faedah0
Rho0.0045
Delta / Theta-0.1585
GS Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGS|20240503|210.00P
Delta-0.0004
Imp Vol4.238
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.066
Nilai Intrinsik-222.57
Volum1
Vega0.0003
Nilai Masa222.58
Buka Faedah0
Rho0
Delta / Theta0.0057
|
0 |
0% |
209.2 |
214.4 |
0 |
220.00 |
0 |
0% |
0 |
0.01 |
0 |
GS Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|220.00C
Delta0.9747
Imp Vol7.3262
Bidaan209.2
Gamma0.0004
Teoretikal214.4
Permintaan214.4
Theta-4.8974
Nilai Intrinsik212.57
Volum0
Vega0.0134
Nilai Masa-212.57
Buka Faedah0
Rho0.0049
Delta / Theta-0.199
GS Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-212.57
Volum0
Vega0
Nilai Masa212.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
204.85 |
209.45 |
0 |
225.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GS Beli 225.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240503|225.00C
Delta0.9734
Imp Vol7.1472
Bidaan204.85
Gamma0.0004
Teoretikal209.45
Permintaan209.45
Theta-4.9736
Nilai Intrinsik207.57
Volum0
Vega0.0139
Nilai Masa-207.57
Buka Faedah0
Rho0.005
Delta / Theta-0.1957
GS Jual 225.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGS|20240503|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-207.57
Volum0
Vega0
Nilai Masa207.58
Buka Faedah1
Rho0
Delta / Theta0
|
|
432.57 |
Harga @ Mei 02, 2024 20:55 GMT |
1.55 |
78.16% |
1.5 |
1.72 |
682 |
435.00 |
3.9 |
-46.43% |
3.3 |
4.1 |
12 |
GS Beli 435.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: 78.16%
SimbolGS|20240503|435.00C
Delta0.3578
Imp Vol0.284
Bidaan1.5
Gamma0.0581
Teoretikal1.55
Permintaan1.72
Theta-1.2121
Nilai Intrinsik-2.43
Volum682
Vega0.0845
Nilai Masa3.98
Buka Faedah775
Rho0.0042
Delta / Theta-0.2952
GS Jual 435.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: -46.43%
SimbolGS|20240503|435.00P
Delta-0.6456
Imp Vol0.2782
Bidaan3.3
Gamma0.0592
Teoretikal3.9
Permintaan4.1
Theta-1.1527
Nilai Intrinsik2.43
Volum12
Vega0.0842
Nilai Masa1.47
Buka Faedah49
Rho-0.0066
Delta / Theta0.5601
|
0.74 |
-19.57% |
0.76 |
0.98 |
181 |
437.50 |
6.95 |
0% |
4.75 |
7.65 |
0 |
GS Beli 437.50
Tamat: Mei 03, 2024
Akhir: 0.74
Prbhn.: -19.57%
SimbolGS|20240503|437.50C
Delta0.2304
Imp Vol0.2887
Bidaan0.76
Gamma0.0465
Teoretikal0.87
Permintaan0.98
Theta-1.0011
Nilai Intrinsik-4.93
Volum181
Vega0.0688
Nilai Masa5.67
Buka Faedah142
Rho0.0027
Delta / Theta-0.2302
GS Jual 437.50
Tamat: Mei 03, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolGS|20240503|437.50P
Delta-0.729
Imp Vol0.3483
Bidaan4.75
Gamma0.0421
Teoretikal6.2
Permintaan7.65
Theta-1.2849
Nilai Intrinsik4.93
Volum0
Vega0.075
Nilai Masa2.02
Buka Faedah5
Rho-0.0073
Delta / Theta0.5674
|
0.4 |
60% |
0.29 |
0.54 |
501 |
440.00 |
12.15 |
0% |
6.75 |
9.55 |
0 |
GS Beli 440.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolGS|20240503|440.00C
Delta0.1267
Imp Vol0.2818
Bidaan0.29
Gamma0.0326
Teoretikal0.4
Permintaan0.54
Theta-0.667
Nilai Intrinsik-7.43
Volum501
Vega0.047
Nilai Masa7.83
Buka Faedah724
Rho0.0015
Delta / Theta-0.1899
GS Jual 440.00
Tamat: Mei 03, 2024
Akhir: 12.15
Prbhn.: 0%
SimbolGS|20240503|440.00P
Delta-0.823
Imp Vol0.3471
Bidaan6.75
Gamma0.0331
Teoretikal8.15
Permintaan9.55
Theta-0.9975
Nilai Intrinsik7.43
Volum0
Vega0.0588
Nilai Masa4.72
Buka Faedah21
Rho-0.0078
Delta / Theta0.825
|