Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22.93 | 22.98 | 22.12 | +1.91% | 1.98M | xx.xx | |
AG Telekom Deutschederived | 21.855 | 21.865 | 21.605 | +0.99% | 1.7M | xx.xx | |
Mercedes Benz Groupderived | 68.130 | 68.820 | 67.850 | -6.12% | 1.67M | xx.xx | |
AG Bank Deutschederived | 16.067 | 16.083 | 15.975 | +0.42% | 1.48M | xx.xx | |
Infineonderived | 36.528 | 36.785 | 36.028 | +1.30% | 1.33M | xx.xx | |
5.91 | 6.03 | 5.85 | -1.37% | 1.13M | xx.xx | ||
Lufthansaderived | 6.758 | 6.790 | 6.728 | -0.56% | 978.29K | xx.xx | |
Commerzbankderived | 14.165 | 14.220 | 14.105 | +0.53% | 907.65K | xx.xx | |
Deutsche Postderived | 39.100 | 39.190 | 38.240 | +2.06% | 893.87K | xx.xx | |
E.ON SEderived | 13.068 | 13.070 | 12.945 | +0.76% | 619.35K | xx.xx | |
9.570 | 9.610 | 9.500 | -0.57% | 614.12K | xx.xx | ||
Bayerderived | 28.57 | 28.59 | 28.25 | +0.32% | 526.38K | xx.xx | |
Vonoviaderived | 27.67 | 27.69 | 27.36 | -2.05% | 496.78K | xx.xx | |
Allianzderived | 261.65 | 266.15 | 260.55 | -4.37% | 484.75K | xx.xx | |
AG ST RWEderived | 33.405 | 33.445 | 33.030 | +1.20% | 431.56K | xx.xx | |
Puma SEderived | 51.73 | 51.84 | 50.08 | +3.21% | 365.79K | xx.xx | |
Fresenius SEderived | 28.045 | 28.330 | 27.835 | -1.53% | 354.04K | xx.xx | |
Freenet AGderived | 23.700 | 23.800 | 23.500 | -6.47% | 308.29K | xx.xx | |
68.21 | 68.84 | 67.69 | -6.48% | 297.43K | xx.xx | ||
22.81 | 22.97 | 22.03 | +1.60% | 290.62K | xx.xx | ||
Delivery Heroderived | 24.70 | 25.22 | 24.29 | -3.14% | 286.73K | xx.xx | |
BASFderived | 49.600 | 49.705 | 49.415 | +0.18% | 278.82K | xx.xx | |
BMW STderived | 101.250 | 101.300 | 100.125 | +0.10% | 264K | xx.xx | |
Daimler Truck Holdingderived | 40.90 | 40.95 | 40.52 | +1.09% | 251.03K | xx.xx | |
AG Siemensderived | 183.60 | 184.10 | 181.35 | +1.11% | 235.39K | xx.xx | |
Zalando SEderived | 24.73 | 25.16 | 24.69 | -1.71% | 209.04K | xx.xx | |
SAPderived | 176.925 | 176.925 | 175.725 | +0.26% | 208.68K | xx.xx | |
Volkswagen VZOderived | 117.28 | 117.98 | 117.20 | +0.07% | 139.03K | xx.xx | |
AG Lanxessderived | 28.190 | 28.495 | 27.455 | +2.43% | 133.03K | xx.xx | |
AG Kontinentalderived | 60.96 | 61.78 | 60.58 | -1.07% | 129.12K | xx.xx | |
29.20 | 29.46 | 28.00 | +3.71% | 117.49K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 81.52 | 81.99 | 81.04 | +0.10% | 114.91K | xx.xx | |
Adidasderived | 222.85 | 223.35 | 219.90 | +0.16% | 110.54K | xx.xx | |
Siemens Healthineersderived | 51.94 | 52.16 | 51.68 | +0.12% | 98.94K | xx.xx | |
Porschederived | 49.655 | 49.685 | 49.135 | +0.92% | 95.57K | xx.xx | |
AG Beiersdorfderived | 145.550 | 148.000 | 144.350 | +0.83% | 94.86K | xx.xx | |
Heidelbergcementderived | 98.600 | 98.630 | 97.190 | +0.88% | 86.33K | xx.xx | |
261.70 | 264.00 | 260.70 | -4.49% | 81.11K | xx.xx | ||
46.580 | 46.620 | 44.620 | -0.09% | 76.77K | xx.xx | ||
92.200 | 94.550 | 92.200 | -1.81% | 73.55K | xx.xx | ||
Henkel VZOderived | 82.60 | 82.70 | 81.60 | +1.05% | 71.27K | xx.xx | |
161.54 | 161.80 | 160.54 | -0.04% | 61.43K | xx.xx | ||
Muench. Rueckvers.derived | 436.00 | 438.50 | 433.65 | +0.60% | 61.33K | xx.xx | |
Rheinmetall AGderived | 536.000 | 537.000 | 533.100 | +0.22% | 45.09K | xx.xx | |
Merckderived | 154.45 | 154.60 | 153.38 | +0.19% | 44.81K | xx.xx | |
124.200 | 127.000 | 123.000 | -3.12% | 32.28K | xx.xx | ||
Deutsche Boersederived | 187.600 | 187.750 | 186.100 | +0.40% | 25.93K | xx.xx | |
MTU Aeroderived | 234.25 | 234.35 | 230.70 | +0.88% | 18.59K | xx.xx | |
Hannover Rueckversicherung SEderived | 232.20 | 232.20 | 230.45 | +0.48% | 16.71K | xx.xx | |
839.10 | 839.10 | 833.80 | -0.25% | 4.31K | xx.xx |