Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
2.461 | 2.466 | 2.400 | +2.67% | 594.6K | xx.xx | ||
84.080 | 84.940 | 83.440 | +0.84% | 256.63K | xx.xx | ||
AG Beiersdorfderived | 144.100 | 144.550 | 142.900 | +0.10% | 237.58K | xx.xx | |
2.28 | 2.28 | 2.26 | +6.65% | 210.83K | xx.xx | ||
12.99 | 13.04 | 12.81 | +1.37% | 195.6K | xx.xx | ||
25.45 | 25.45 | 24.60 | +2.83% | 173.02K | xx.xx | ||
4.296 | 4.304 | 4.279 | +0.51% | 169.84K | xx.xx | ||
16.170 | 16.184 | 15.964 | +0.94% | 148.3K | xx.xx | ||
Suess Microtecderived | 48.100 | 48.725 | 47.400 | +1.91% | 72.16K | xx.xx | |
19.620 | 19.620 | 18.980 | +2.83% | 59.7K | xx.xx | ||
3.70 | 3.70 | 3.58 | +5.71% | 56.35K | xx.xx | ||
36.110 | 36.110 | 35.450 | +3.59% | 53.55K | xx.xx | ||
2.285 | 2.285 | 2.270 | +6.78% | 50.58K | xx.xx | ||
3.595 | 3.600 | 3.561 | +1.00% | 35.28K | xx.xx | ||
9.360 | 9.560 | 9.290 | +0.75% | 32.71K | xx.xx | ||
20.480 | 20.550 | 20.290 | +1.84% | 30.31K | xx.xx | ||
43.30 | 43.70 | 42.90 | 0.00% | 27.21K | xx.xx | ||
3.560 | 3.600 | 3.540 | +3.49% | 25.24K | xx.xx | ||
3.340 | 3.380 | 3.000 | +7.74% | 23.87K | xx.xx | ||
283.800 | 284.000 | 267.800 | +5.35% | 11.39K | xx.xx | ||
0.121 | 0.121 | 0.121 | +23.47% | 8K | xx.xx | ||
87.54 | 87.54 | 86.46 | +1.46% | 7.36K | xx.xx | ||
154.08 | 154.08 | 152.28 | +0.92% | 6.47K | xx.xx | ||
69.66 | 69.72 | 68.88 | +1.99% | 4.81K | xx.xx | ||
17.000 | 17.300 | 16.500 | +1.19% | 4.41K | xx.xx | ||
13.95 | 14.00 | 13.70 | +0.36% | 3.5K | xx.xx | ||
45.69 | 45.69 | 45.17 | +1.69% | 2.08K | xx.xx | ||
170.54 | 170.92 | 168.60 | +1.16% | 1.95K | xx.xx | ||
153.360 | 154.000 | 152.320 | +1.11% | 1.61K | xx.xx | ||
23.92 | 23.92 | 23.41 | +2.49% | 1.42K | xx.xx | ||
47.10 | 48.00 | 46.70 | +1.29% | 1.23K | xx.xx | ||
20.89 | 20.89 | 20.10 | +5.27% | 1.17K | xx.xx | ||
221.600 | 221.850 | 218.950 | +0.86% | 1.03K | xx.xx | ||
616.00 | 630.00 | 612.00 | -0.32% | 886 | xx.xx | ||
86.73 | 86.91 | 86.70 | +0.64% | 880 | xx.xx | ||
86.620 | 87.020 | 86.490 | +0.85% | 802 | xx.xx | ||
153.50 | 153.58 | 152.36 | +0.92% | 484 | xx.xx | ||
35.00 | 35.10 | 34.90 | +0.86% | 441 | xx.xx | ||
48.75 | 48.75 | 48.60 | +0.21% | 227 | xx.xx | ||
25.800 | 25.800 | 25.800 | +4.03% | 160 | xx.xx | ||
88.82 | 88.82 | 88.24 | +1.65% | 113 | xx.xx | ||
4.7800 | 4.7800 | 4.7800 | -0.83% | 100 | xx.xx | ||
283.80 | 284.80 | 283.80 | -0.28% | 70 | xx.xx | ||
412.85 | 414.65 | 411.65 | +0.74% | 42 | xx.xx | ||
170.52 | 170.52 | 170.52 | +0.02% | 10 | xx.xx | ||
43.50 | 43.50 | 43.50 | +0.12% | 9 | xx.xx | ||
45.96 | 45.99 | 45.96 | +0.04% | 5 | xx.xx | ||
74.54 | 74.54 | 73.77 | +0.81% | 3 | xx.xx | ||
67.800 | 67.800 | 67.800 | +1.80% | 1 | xx.xx | ||
86.10 | 86.10 | 86.10 | 0.00% | 0 | xx.xx | ||
40.400 | 40.400 | 40.400 | 0.00% | 0 | xx.xx | ||
6.20 | 6.20 | 6.20 | 0.00% | 0 | xx.xx | ||
3.440 | 3.452 | 3.440 | 0.00% | 0 | xx.xx | ||
90.760 | 90.760 | 90.760 | +1.34% | 0 | xx.xx | ||
82.500 | 82.500 | 82.500 | 0.00% | 0 | xx.xx | ||
130.050 | 130.050 | 130.050 | +0.70% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | +0.91% | 0 | xx.xx | ||
10.300 | 10.300 | 10.100 | 0.00% | 0 | xx.xx | ||
168.000 | 168.000 | 168.000 | +3.70% | 0 | xx.xx | ||
67.000 | 67.000 | 67.000 | +1.52% | 0 | xx.xx | ||
8.010 | 8.010 | 8.010 | +1.20% | 0 | xx.xx | ||
10.405 | 10.505 | 10.205 | 0.00% | 0 | xx.xx | ||
165.500 | 165.500 | 165.500 | +0.98% | 0 | xx.xx | ||
62.000 | 62.000 | 62.000 | +0.81% | 0 | xx.xx | ||
0.645 | 0.645 | 0.645 | 0.00% | 0 | xx.xx | ||
194.000 | 195.000 | 194.000 | 0.00% | 0 | xx.xx | ||
42.320 | 42.320 | 42.320 | +0.28% | 0 | xx.xx | ||
69.940 | 74.800 | 69.940 | 0.00% | 0 | xx.xx | ||
35.000 | 35.000 | 35.000 | +1.16% | 0 | xx.xx | ||
12.900 | 12.900 | 12.700 | 0.00% | 0 | xx.xx | ||
26.400 | 26.400 | 26.400 | 0.00% | 0 | xx.xx | ||
90.50 | 90.50 | 90.50 | +0.56% | 0 | xx.xx | ||
13.885 | 13.885 | 13.885 | +1.87% | 0 | xx.xx | ||
53.240 | 53.240 | 52.280 | 0.00% | 0 | xx.xx | ||
4.222 | 4.222 | 4.222 | +1.83% | 0 | xx.xx | ||
249.700 | 255.000 | 248.000 | 0.00% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | +4.00% | 0 | xx.xx | ||
104.100 | 104.100 | 104.100 | +0.68% | 0 | xx.xx | ||
21.840 | 21.840 | 21.840 | 0.00% | 0 | xx.xx | ||
59.200 | 59.200 | 59.200 | +1.28% | 0 | xx.xx | ||
51.15 | 51.15 | 50.60 | 0.00% | 0 | xx.xx | ||
78.10 | 78.10 | 78.10 | +0.59% | 0 | xx.xx | ||
73.61 | 73.61 | 73.61 | +1.14% | 0 | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
154.900 | 154.900 | 154.900 | +0.10% | 0 | xx.xx | ||
72.000 | 72.000 | 72.000 | 0.00% | 0 | xx.xx | ||
1.2390 | 1.2390 | 1.2390 | +0.36% | 0 | xx.xx | ||
13.91 | 13.91 | 13.73 | 0.00% | 0 | xx.xx | ||
10.65 | 10.65 | 10.65 | +0.09% | 0 | xx.xx | ||
39.88 | 40.96 | 39.88 | 0.00% | 0 | xx.xx | ||
23.65 | 23.65 | 23.50 | 0.00% | 0 | xx.xx | ||
3.710 | 3.910 | 3.560 | 0.00% | 0 | xx.xx | ||
88.42 | 88.42 | 88.42 | +3.10% | 0 | xx.xx | ||
3.70 | 3.70 | 3.00 | 0.00% | 0 | xx.xx | ||
19.50 | 19.50 | 19.50 | +0.10% | 0 | xx.xx | ||
279.00 | 280.80 | 269.60 | 0.00% | 0 | xx.xx | ||
16.05 | 16.17 | 15.96 | 0.00% | 0 | xx.xx | ||
83.60 | 83.60 | 83.60 | 0.00% | 0 | xx.xx | ||
10.76 | 10.76 | 10.70 | 0.00% | 0 | xx.xx | ||
2.456 | 2.456 | 2.266 | 0.00% | 0 | xx.xx | ||
73.610 | 73.610 | 73.610 | +1.28% | 0 | xx.xx | ||
8.0280 | 8.0280 | 7.7460 | 0.00% | 0 | xx.xx | ||
23.75 | 23.75 | 23.75 | 0.00% | 0 | xx.xx | ||
15.21 | 15.21 | 15.21 | +0.96% | 0 | xx.xx | ||
36.65 | 36.65 | 36.65 | +1.02% | 0 | xx.xx | ||
45.85 | 45.85 | 45.85 | +1.82% | 0 | xx.xx | ||
74.47 | 74.47 | 74.47 | +0.59% | 0 | xx.xx | ||
88.16 | 88.16 | 88.16 | 0.00% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | +1.19% | 0 | xx.xx | ||
4.920 | 4.920 | 4.920 | +0.61% | 0 | xx.xx | ||
74.42 | 77.16 | 74.06 | 0.00% | 0 | xx.xx | ||
6.07 | 6.11 | 6.00 | 0.00% | 0 | xx.xx | ||
74.63 | 74.87 | 73.90 | 0.00% | 0 | xx.xx | ||
2.454 | 2.472 | 2.395 | 0.00% | 0 | xx.xx | ||
144.00 | 144.50 | 143.20 | 0.00% | 0 | xx.xx | ||
10.77 | 10.77 | 10.15 | 0.00% | 0 | xx.xx | ||
74.07 | 74.07 | 72.63 | 0.00% | 0 | xx.xx | ||
44.38 | 44.38 | 43.86 | 0.00% | 0 | xx.xx | ||
23.98 | 23.98 | 23.40 | 0.00% | 0 | xx.xx | ||
412.10 | 414.95 | 411.50 | 0.00% | 0 | xx.xx | ||
3.640 | 3.700 | 3.540 | 0.00% | 0 | xx.xx | ||
88.90 | 89.10 | 87.39 | 0.00% | 0 | xx.xx | ||
8.050 | 8.150 | 7.724 | 0.00% | 0 | xx.xx | ||
19.66 | 19.68 | 18.98 | 0.00% | 0 | xx.xx | ||
46.00 | 47.30 | 46.00 | 0.00% | 0 | xx.xx | ||
3.580 | 3.600 | 3.440 | 0.00% | 0 | xx.xx | ||
35.46 | 35.46 | 34.64 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 8.45 | 0.00% | 0 | xx.xx | ||
51.00 | 51.00 | 45.80 | 0.00% | 0 | xx.xx | ||
2.92 | 2.98 | 2.92 | 0.00% | 0 | xx.xx | ||
1.0300 | 1.0300 | 1.0300 | +1.98% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
4.174 | 4.174 | 4.174 | +1.66% | 0 | xx.xx | ||
3.832 | 3.832 | 3.832 | 0.00% | 0 | xx.xx | ||
0.6150 | 0.6150 | 0.6150 | +1.65% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.40 | 44.40 | 44.40 | +0.45% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
290.00 | 290.00 | 290.00 | 0.00% | 0 | xx.xx | ||
0.7300 | 0.7300 | 0.7300 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.890 | 0.890 | 0.855 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +2.78% | 0 | xx.xx | ||
3.240 | 3.240 | 3.240 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.048 | 0.048 | 0.043 | 0.00% | 0 | xx.xx | ||
1.530 | 1.530 | 1.530 | +2.00% | 0 | xx.xx | ||
0.075 | 0.075 | 0.056 | 0.00% | 0 | xx.xx | ||
221.95 | 221.95 | 221.95 | +0.16% | 0 | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
1.8000 | 1.8000 | 1.8000 | 0.00% | 0 | xx.xx | ||
0.620 | 0.620 | 0.620 | 0.00% | 0 | xx.xx | ||
4.83 | 4.83 | 4.83 | -0.21% | 0 | xx.xx | ||
4.168 | 4.168 | 4.168 | +1.51% | 0 | xx.xx | ||
20.340 | 20.340 | 20.340 | -0.97% | 0 | xx.xx | ||
69.20 | 69.45 | 68.04 | 0.00% | 0 | xx.xx | ||
2.180 | 2.180 | 2.180 | 0.00% | 0 | xx.xx | ||
3.260 | 3.260 | 3.260 | +5.16% | 0 | xx.xx | ||
40.94 | 40.94 | 40.94 | -0.53% | 0 | xx.xx | ||
41.52 | 41.52 | 41.12 | 0.00% | 0 | xx.xx | ||
8.0350 | 8.0350 | 8.0350 | 0.00% | 0 | xx.xx | ||
13.5000 | 13.5000 | 13.0500 | 0.00% | 0 | xx.xx | ||
0.2060 | 0.2060 | 0.1580 | 0.00% | 0 | xx.xx | ||
58.0000 | 58.0000 | 58.0000 | +1.75% | 0 | xx.xx | ||
21.0000 | 21.0000 | 21.0000 | 0.00% | 0 | xx.xx | ||
4.6200 | 4.6200 | 4.4660 | 0.00% | 0 | xx.xx | ||
58.0800 | 58.0800 | 58.0800 | 0.00% | 0 | xx.xx | ||
3.2200 | 3.2200 | 3.2200 | 0.00% | 0 | xx.xx | ||
60.0000 | 60.0000 | 60.0000 | +1.69% | 0 | xx.xx | ||
7.0050 | 7.0050 | 7.0050 | +4.87% | 0 | xx.xx | ||
47.8100 | 47.8100 | 47.8100 | +0.57% | 0 | xx.xx | ||
2.0800 | 2.0800 | 1.8800 | 0.00% | 0 | xx.xx | ||
44.9700 | 44.9700 | 44.6000 | 0.00% | 0 | xx.xx | ||
24.6100 | 24.6100 | 24.6100 | +2.97% | 0 | xx.xx | ||
44.0000 | 44.0000 | 44.0000 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
15.23 | 15.30 | 15.04 | 0.00% | 0 | xx.xx |