Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
15.78 | 15.88 | 14.54 | +13.08% | 21.31M | xx.xx | ||
26.65 | 27.31 | 24.83 | +12.31% | 12.5M | xx.xx | ||
7.165 | 7.180 | 6.790 | +5.83% | 10.48M | xx.xx | ||
16.79 | 17.23 | 15.24 | +24.19% | 8.82M | xx.xx | ||
87.92 | 90.66 | 81.74 | +7.56% | 7.48M | xx.xx | ||
3.749 | 3.790 | 3.550 | +11.59% | 5.99M | xx.xx | ||
4.960 | 5.125 | 4.820 | +0.40% | 5.26M | xx.xx | ||
10.675 | 10.700 | 10.582 | +0.52% | 4.6M | xx.xx | ||
25.64 | 25.79 | 22.60 | +23.45% | 3.85M | xx.xx | ||
63.62 | 65.74 | 59.20 | +23.88% | 3.61M | xx.xx | ||
42.45 | 42.80 | 41.60 | +1.32% | 3.47M | xx.xx | ||
16.16 | 16.23 | 16.04 | +0.22% | 3.46M | xx.xx | ||
3.4601 | 4.7300 | 3.3800 | -2.81% | 3.31M | xx.xx | ||
93.75 | 94.39 | 93.64 | -0.35% | 3.08M | xx.xx | ||
77.09 | 77.15 | 76.66 | +0.18% | 1.89M | xx.xx | ||
20.03 | 20.51 | 19.03 | +1.32% | 1.89M | xx.xx | ||
102.62 | 106.97 | 100.49 | +1.15% | 1.79M | xx.xx | ||
84.90 | 85.06 | 80.82 | +16.35% | 1.55M | xx.xx | ||
165.74 | 166.36 | 165.47 | -0.02% | 1.44M | xx.xx | ||
7.555 | 7.582 | 7.170 | +5.08% | 1.28M | xx.xx | ||
24.630 | 24.760 | 23.868 | +2.50% | 1.27M | xx.xx | ||
80.90 | 81.47 | 80.13 | +1.34% | 1.25M | xx.xx | ||
203.35 | 207.42 | 198.11 | +1.39% | 1.24M | xx.xx | ||
29.69 | 30.17 | 26.87 | +13.36% | 1.21M | xx.xx | ||
72.44 | 72.54 | 71.49 | +0.63% | 1.12M | xx.xx | ||
25.315 | 25.360 | 24.760 | +1.79% | 1.08M | xx.xx | ||
30.41 | 30.55 | 29.87 | +1.23% | 1.07M | xx.xx | ||
11.450 | 11.670 | 11.041 | +4.00% | 1.03M | xx.xx | ||
89.66 | 90.24 | 88.20 | +2.54% | 1.02M | xx.xx | ||
126.40 | 126.53 | 123.63 | +1.35% | 960.66K | xx.xx | ||
76.86 | 77.16 | 76.68 | +0.71% | 950.25K | xx.xx | ||
66.94 | 67.19 | 65.39 | +2.48% | 934.66K | xx.xx | ||
102.53 | 102.64 | 101.69 | +0.26% | 888.08K | xx.xx | ||
5.185 | 5.390 | 5.055 | -2.35% | 828.09K | xx.xx | ||
2.500 | 2.590 | 2.350 | +2.88% | 746.12K | xx.xx | ||
16.13 | 16.20 | 15.61 | +2.06% | 693.36K | xx.xx | ||
73.26 | 73.28 | 72.24 | +1.59% | 683.18K | xx.xx | ||
101.20 | 103.30 | 97.85 | +11.05% | 681.09K | xx.xx | ||
96.95 | 96.98 | 94.41 | +2.78% | 679.41K | xx.xx | ||
216.53 | 217.77 | 216.16 | +0.50% | 677.93K | xx.xx | ||
49.62 | 50.15 | 48.47 | +4.11% | 668.35K | xx.xx | ||
72.96 | 73.58 | 72.85 | -0.46% | 659.54K | xx.xx | ||
545.63 | 565.52 | 544.75 | -0.02% | 652.68K | xx.xx | ||
5.100 | 5.320 | 4.760 | -0.20% | 628.76K | xx.xx | ||
8.36 | 8.49 | 8.26 | -0.24% | 615.69K | xx.xx | ||
45.31 | 45.40 | 45.16 | +0.74% | 529.22K | xx.xx | ||
19.295 | 19.370 | 17.870 | +9.63% | 528.93K | xx.xx | ||
11.945 | 11.969 | 11.550 | +2.62% | 481.87K | xx.xx | ||
98.39 | 98.50 | 97.26 | +0.95% | 473.83K | xx.xx | ||
40.48 | 41.36 | 39.51 | +1.68% | 466.62K | xx.xx | ||
17.09 | 17.27 | 16.00 | +9.52% | 459.39K | xx.xx | ||
79.65 | 79.68 | 77.87 | +2.63% | 451.04K | xx.xx | ||
14.98 | 15.09 | 14.44 | +2.25% | 429.33K | xx.xx | ||
59.86 | 60.06 | 58.26 | +5.67% | 427.15K | xx.xx | ||
24.90 | 25.14 | 24.05 | +3.02% | 412.7K | xx.xx | ||
19.82 | 19.89 | 19.65 | +0.28% | 401.13K | xx.xx | ||
23.40 | 25.36 | 23.35 | -2.58% | 397.93K | xx.xx | ||
110.63 | 110.79 | 109.71 | +0.05% | 396.24K | xx.xx | ||
331.84 | 333.13 | 326.82 | +1.35% | 390.2K | xx.xx | ||
31.55 | 32.00 | 29.11 | +12.56% | 388.86K | xx.xx | ||
26.43 | 26.82 | 26.25 | -0.30% | 381.46K | xx.xx | ||
25.78 | 26.10 | 25.58 | +0.62% | 376.34K | xx.xx | ||
1.989 | 2.039 | 1.700 | +18.39% | 352.59K | xx.xx | ||
18.31 | 18.38 | 17.73 | +1.50% | 346.54K | xx.xx | ||
73.44 | 77.98 | 70.42 | +8.40% | 333.65K | xx.xx | ||
65.36 | 67.17 | 63.61 | +3.03% | 332.07K | xx.xx | ||
233.19 | 234.65 | 232.18 | +0.12% | 317.98K | xx.xx | ||
105.47 | 106.71 | 101.82 | +2.85% | 315.17K | xx.xx | ||
31.16 | 31.32 | 31.08 | +0.26% | 313.41K | xx.xx | ||
5.670 | 5.680 | 5.660 | +0.18% | 303.16K | xx.xx | ||
125.10 | 128.57 | 119.62 | +2.54% | 296.69K | xx.xx | ||
23.21 | 23.45 | 22.20 | +8.71% | 296.62K | xx.xx | ||
9.500 | 9.540 | 9.090 | +2.93% | 286.62K | xx.xx | ||
4.799 | 5.050 | 4.570 | +10.31% | 282.16K | xx.xx | ||
11.03 | 11.19 | 9.28 | +17.59% | 278.86K | xx.xx | ||
145.18 | 145.23 | 143.45 | +1.63% | 262.6K | xx.xx | ||
66.97 | 67.39 | 65.96 | +0.06% | 258.34K | xx.xx | ||
39.89 | 40.30 | 37.55 | +6.39% | 254.38K | xx.xx | ||
18.49 | 21.03 | 16.20 | +21.81% | 252.03K | xx.xx | ||
57.96 | 58.79 | 55.50 | +5.04% | 247.02K | xx.xx | ||
130.56 | 132.00 | 130.44 | -0.60% | 244.84K | xx.xx | ||
18.464 | 18.590 | 17.790 | +6.36% | 218.03K | xx.xx | ||
328.23 | 329.09 | 325.10 | +0.72% | 212.15K | xx.xx | ||
151.28 | 155.60 | 145.00 | +8.23% | 210.76K | xx.xx | ||
36.14 | 36.23 | 36.01 | -0.11% | 207.04K | xx.xx | ||
99.43 | 99.59 | 98.21 | +1.24% | 202.92K | xx.xx | ||
69.18 | 69.83 | 68.75 | +0.54% | 200.65K | xx.xx | ||
71.83 | 72.51 | 64.10 | +21.71% | 198.31K | xx.xx | ||
29.79 | 30.05 | 29.18 | +1.97% | 196.06K | xx.xx | ||
94.77 | 98.31 | 92.96 | +4.15% | 191.27K | xx.xx | ||
10.2301 | 10.4150 | 10.1200 | +0.10% | 189.31K | xx.xx | ||
19.980 | 20.155 | 19.390 | +2.46% | 187.24K | xx.xx | ||
74.37 | 74.46 | 72.71 | +2.30% | 185.61K | xx.xx | ||
47.100 | 47.240 | 46.140 | +1.23% | 184.5K | xx.xx | ||
13.920 | 13.920 | 13.670 | +1.53% | 183.79K | xx.xx | ||
73.29 | 73.33 | 72.05 | +0.52% | 181.57K | xx.xx | ||
37.30 | 37.40 | 36.50 | +2.05% | 178.58K | xx.xx | ||
51.94 | 52.11 | 50.81 | +1.65% | 168.55K | xx.xx | ||
183.84 | 184.06 | 181.11 | +1.11% | 168K | xx.xx | ||
149.75 | 149.77 | 147.01 | +0.97% | 163.25K | xx.xx | ||
109.70 | 111.64 | 109.39 | -0.62% | 162.45K | xx.xx | ||
5.020 | 5.040 | 4.670 | +6.13% | 160.7K | xx.xx | ||
361.02 | 361.66 | 358.24 | +0.80% | 153K | xx.xx | ||
179.04 | 179.73 | 176.72 | +1.47% | 152.49K | xx.xx | ||
13.29 | 13.34 | 13.19 | +0.80% | 151.02K | xx.xx | ||
42.95 | 43.00 | 42.17 | +0.96% | 148.6K | xx.xx | ||
36.28 | 36.28 | 35.88 | +0.69% | 147.63K | xx.xx | ||
46.83 | 47.66 | 46.80 | -0.78% | 146.35K | xx.xx | ||
16.850 | 17.090 | 16.720 | +1.32% | 142.91K | xx.xx | ||
12.87 | 12.88 | 12.54 | +1.81% | 141.39K | xx.xx | ||
8.23 | 8.25 | 8.20 | +0.18% | 140.04K | xx.xx | ||
262.31 | 267.22 | 262.31 | -1.47% | 128.07K | xx.xx | ||
109.15 | 109.97 | 106.33 | +0.83% | 127.89K | xx.xx | ||
64.17 | 64.38 | 61.65 | +1.80% | 123.93K | xx.xx | ||
114.75 | 115.82 | 113.15 | +1.25% | 114.76K | xx.xx | ||
6.86 | 7.13 | 6.55 | +5.48% | 113.39K | xx.xx | ||
375.00 | 377.81 | 372.43 | -0.10% | 113.27K | xx.xx | ||
23.62 | 23.62 | 23.30 | +1.24% | 112.72K | xx.xx | ||
11.005 | 11.110 | 10.330 | +2.95% | 111.6K | xx.xx | ||
10.510 | 10.670 | 10.280 | +2.14% | 110.91K | xx.xx | ||
206.83 | 207.30 | 203.84 | +1.78% | 100.86K | xx.xx | ||
10.10 | 10.10 | 9.79 | +3.01% | 98.45K | xx.xx | ||
17.070 | 17.651 | 16.510 | +1.91% | 94.95K | xx.xx | ||
10.52 | 10.56 | 10.48 | +0.10% | 94.59K | xx.xx | ||
4.750 | 4.830 | 4.520 | +3.25% | 94.04K | xx.xx | ||
39.56 | 39.70 | 38.99 | +1.07% | 91.05K | xx.xx | ||
480.12 | 485.40 | 477.23 | -0.26% | 84.27K | xx.xx | ||
166.85 | 168.64 | 166.65 | -0.04% | 79.92K | xx.xx | ||
12.23 | 12.26 | 12.22 | +0.12% | 76.27K | xx.xx | ||
13.25 | 13.26 | 13.18 | +0.45% | 73.99K | xx.xx | ||
6.68 | 6.70 | 6.60 | +0.53% | 72.58K | xx.xx | ||
14.11 | 14.75 | 11.97 | +29.45% | 69.88K | xx.xx | ||
1,320.53 | 1,328.15 | 1,306.62 | +0.77% | 68.46K | xx.xx | ||
52.49 | 52.78 | 51.71 | +0.63% | 66.94K | xx.xx | ||
14.51 | 14.57 | 14.49 | +0.35% | 65.43K | xx.xx | ||
13.54 | 13.56 | 13.46 | +0.59% | 64.25K | xx.xx | ||
325.71 | 332.95 | 324.89 | -1.26% | 63.28K | xx.xx | ||
9.540 | 9.540 | 9.520 | +0.10% | 61.73K | xx.xx | ||
12.75 | 12.77 | 12.61 | +0.97% | 61.69K | xx.xx | ||
4.200 | 4.310 | 3.840 | +12.30% | 60.64K | xx.xx | ||
11.97 | 11.99 | 11.95 | +0.22% | 60.22K | xx.xx | ||
9.30 | 9.85 | 9.30 | +2.09% | 52.31K | xx.xx | ||
10.47 | 10.48 | 10.43 | +0.48% | 51.06K | xx.xx | ||
46.20 | 46.25 | 45.25 | +0.92% | 49.26K | xx.xx | ||
30.67 | 30.77 | 29.90 | +2.30% | 45.72K | xx.xx | ||
66.53 | 66.83 | 65.71 | +0.55% | 44.94K | xx.xx | ||
277.45 | 278.35 | 276.34 | +0.31% | 44.51K | xx.xx | ||
4.695 | 4.720 | 4.500 | +2.07% | 44.23K | xx.xx | ||
19.43 | 19.54 | 17.97 | +16.70% | 43.71K | xx.xx | ||
40.18 | 41.09 | 40.03 | +0.63% | 43.42K | xx.xx | ||
13.980 | 14.590 | 13.830 | +2.64% | 42.35K | xx.xx | ||
17.28 | 17.35 | 17.10 | +0.66% | 41.4K | xx.xx | ||
38.40 | 39.15 | 38.28 | -0.85% | 34.97K | xx.xx | ||
107.12 | 107.13 | 104.05 | +2.41% | 34.1K | xx.xx | ||
80.62 | 80.79 | 79.97 | +0.64% | 31.97K | xx.xx | ||
2.030 | 2.190 | 2.020 | -3.79% | 29.59K | xx.xx | ||
48.35 | 48.62 | 47.07 | +1.74% | 29.25K | xx.xx | ||
145.32 | 146.68 | 143.76 | +0.07% | 26.14K | xx.xx | ||
7.4450 | 7.6100 | 7.0500 | -1.26% | 23.93K | xx.xx | ||
66.14 | 66.14 | 64.85 | +1.73% | 22.08K | xx.xx | ||
32.61 | 32.66 | 31.93 | +1.15% | 19.73K | xx.xx | ||
38.77 | 38.99 | 38.68 | -0.08% | 17.89K | xx.xx | ||
10.840 | 10.850 | 10.600 | +2.26% | 15.18K | xx.xx | ||
29.9400 | 29.9499 | 28.7877 | +3.28% | 13.6K | xx.xx | ||
65.21 | 65.36 | 64.92 | +0.44% | 13.27K | xx.xx | ||
32.38 | 32.42 | 32.15 | +0.61% | 11.74K | xx.xx | ||
13.36 | 13.38 | 12.07 | +2.77% | 11.65K | xx.xx | ||
10.24 | 10.24 | 10.23 | +0.05% | 11.63K | xx.xx | ||
28.02 | 28.67 | 27.81 | -1.20% | 11.29K | xx.xx | ||
24.20 | 24.20 | 24.17 | +0.04% | 10.49K | xx.xx | ||
1,618.08 | 1,619.64 | 1,605.00 | +0.18% | 7.23K | xx.xx | ||
17.60 | 17.69 | 16.70 | +5.20% | 6.28K | xx.xx | ||
6.820 | 6.850 | 6.810 | +0.22% | 6.07K | xx.xx | ||
11.21 | 11.21 | 10.72 | +4.57% | 6.06K | xx.xx | ||
10.90 | 10.90 | 10.89 | 0.00% | 4.2K | xx.xx | ||
8.0200 | 8.2399 | 7.9400 | +1.78% | 4.18K | xx.xx | ||
10.11 | 10.13 | 10.10 | -0.20% | 2.54K | xx.xx | ||
85.72 | 85.71 | 84.23 | +1.03% | 2.26K | xx.xx | ||
11.96 | 12.50 | 11.42 | -0.33% | 2.18K | xx.xx | ||
14.01 | 14.19 | 14.01 | +0.36% | 353 | xx.xx | ||
11.50 | 12.30 | 11.50 | 0.00% | 301 | xx.xx | ||
59.21 | 59.21 | 56.65 | 0.00% | 0 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
1,860.01 | 1,899.21 | 1,855.00 | 0.00% | 0 | xx.xx | ||
467.75 | 477.35 | 467.75 | 0.00% | 0 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
47.20 | 47.36 | 47.14 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
9.3000 | 9.6000 | 9.3000 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 11.090 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
11.40 | 11.42 | 11.40 | 0.00% | 0 | xx.xx | ||
12.11 | 12.11 | 11.01 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.89 | 13.06 | 11.83 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.54 | 0.00% | 0 | xx.xx | ||
11.00 | 12.10 | 10.14 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |