Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
9.72 | 9.87 | 9.29 | +4.63% | 3.03M | xx.xx | ||
53.30 | 54.32 | 52.97 | -0.26% | 1.86M | xx.xx | ||
0.50 | 0.52 | 0.44 | +12.36% | 1.84M | xx.xx | ||
0.5300 | 0.5700 | 0.5300 | +9.28% | 1.15M | xx.xx | ||
6.64 | 7.05 | 6.64 | -1.92% | 754.68K | xx.xx | ||
1.280 | 1.310 | 1.250 | +2.40% | 688.47K | xx.xx | ||
9.73 | 9.86 | 9.31 | +4.85% | 618.1K | xx.xx | ||
49.94 | 49.95 | 49.18 | +0.99% | 536.18K | xx.xx | ||
1.0300 | 1.0400 | 0.9900 | +3.00% | 495.52K | xx.xx | ||
0.10 | 0.11 | 0.07 | +42.86% | 416K | xx.xx | ||
0.63 | 0.70 | 0.60 | -5.97% | 399.86K | xx.xx | ||
0.1750 | 0.1800 | 0.1500 | +2.94% | 375.89K | xx.xx | ||
2.10 | 2.13 | 2.10 | +0.48% | 329.49K | xx.xx | ||
0.07 | 0.07 | 0.06 | +44.44% | 321K | xx.xx | ||
5.910 | 5.940 | 5.800 | +0.17% | 307.15K | xx.xx | ||
0.4000 | 0.4100 | 0.3900 | +2.56% | 275.44K | xx.xx | ||
0.66 | 0.66 | 0.64 | +3.12% | 218.36K | xx.xx | ||
157.16 | 157.60 | 154.58 | +1.72% | 216.66K | xx.xx | ||
53.33 | 54.32 | 53.00 | -0.21% | 214K | xx.xx | ||
7.76 | 7.93 | 7.68 | -0.83% | 191.32K | xx.xx | ||
74.35 | 74.79 | 73.22 | +0.61% | 180.12K | xx.xx | ||
10.69 | 11.32 | 10.67 | -1.66% | 169.38K | xx.xx | ||
0.405 | 0.415 | 0.400 | -1.22% | 166.85K | xx.xx | ||
9.90 | 10.30 | 9.69 | +2.06% | 161.25K | xx.xx | ||
119.86 | 120.21 | 118.72 | +0.93% | 148.77K | xx.xx | ||
6.57 | 7.04 | 6.55 | -3.24% | 146.2K | xx.xx | ||
0.5800 | 0.5900 | 0.5800 | 0.00% | 103K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 102.02K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | +4.76% | 102.01K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 95K | xx.xx | ||
2.67 | 2.89 | 2.65 | -5.32% | 94.03K | xx.xx | ||
229.70 | 231.78 | 228.87 | +0.27% | 93.63K | xx.xx | ||
119.84 | 120.21 | 118.73 | +0.97% | 91.19K | xx.xx | ||
186.90 | 188.25 | 172.11 | +1.28% | 83.65K | xx.xx | ||
192.66 | 194.02 | 186.99 | +2.85% | 82.06K | xx.xx | ||
0.0900 | 0.0900 | 0.0850 | 0.00% | 80.37K | xx.xx | ||
0.9100 | 0.9300 | 0.8700 | +3.41% | 80.36K | xx.xx | ||
0.15 | 0.16 | 0.16 | -3.12% | 54.62K | xx.xx | ||
0.110 | 0.110 | 0.110 | +83.33% | 49K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | +12.50% | 41K | xx.xx | ||
79.37 | 79.99 | 74.01 | +7.24% | 37.71K | xx.xx | ||
49.85 | 49.85 | 49.26 | +0.83% | 33.26K | xx.xx | ||
1,539.09 | 1,559.10 | 1,539.09 | -1.28% | 30.2K | xx.xx | ||
1,559.20 | 1,563.67 | 1,534.62 | -0.20% | 29.9K | xx.xx | ||
5.910 | 5.940 | 5.800 | +0.34% | 28.64K | xx.xx | ||
21.96 | 22.92 | 21.96 | -2.49% | 26.69K | xx.xx | ||
1.30 | 1.30 | 1.25 | +3.17% | 26.4K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | +10.00% | 24.4K | xx.xx | ||
133.63 | 134.02 | 132.24 | +0.16% | 22.39K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | +33.33% | 22K | xx.xx | ||
5.780 | 5.990 | 5.780 | -1.20% | 20.17K | xx.xx | ||
10.63 | 11.27 | 10.63 | -2.30% | 19.56K | xx.xx | ||
0.20 | 0.22 | 0.21 | 0.00% | 19.14K | xx.xx | ||
0.84 | 0.85 | 0.82 | 0.00% | 17.5K | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | +5.26% | 16K | xx.xx | ||
157.24 | 157.51 | 155.33 | +1.66% | 11.96K | xx.xx | ||
5.91 | 5.95 | 5.87 | +0.68% | 10.62K | xx.xx | ||
74.36 | 74.77 | 73.83 | +0.69% | 9.79K | xx.xx | ||
188.00 | 188.00 | 175.40 | +1.88% | 9.26K | xx.xx | ||
7.79 | 7.90 | 7.77 | -0.38% | 9.1K | xx.xx | ||
22.24 | 22.28 | 22.24 | -0.04% | 8.9K | xx.xx | ||
25.75 | 25.80 | 25.62 | +0.08% | 8.2K | xx.xx | ||
3.89 | 3.92 | 3.89 | +0.52% | 7.52K | xx.xx | ||
0.400 | 0.400 | 0.400 | +37.93% | 5.5K | xx.xx | ||
3.440 | 3.440 | 3.400 | +1.47% | 5.3K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 5K | xx.xx | ||
25.00 | 25.00 | 24.96 | +0.20% | 4.4K | xx.xx | ||
20.18 | 20.18 | 20.10 | +0.50% | 4.23K | xx.xx | ||
16.88 | 17.20 | 16.81 | -0.41% | 3.3K | xx.xx | ||
20.51 | 20.61 | 20.51 | +0.74% | 2.9K | xx.xx | ||
20.35 | 20.35 | 20.19 | +0.79% | 2.67K | xx.xx | ||
19.20 | 19.30 | 18.80 | +1.59% | 2.63K | xx.xx | ||
24.50 | 24.50 | 24.50 | +0.12% | 2.5K | xx.xx | ||
24.40 | 24.40 | 24.40 | +0.41% | 2.1K | xx.xx | ||
24.95 | 24.95 | 24.81 | 0.00% | 2.1K | xx.xx | ||
1.140 | 1.180 | 1.140 | -0.87% | 2K | xx.xx | ||
192.80 | 193.25 | 188.73 | +2.19% | 1.83K | xx.xx | ||
17.35 | 17.35 | 17.34 | +1.05% | 1.8K | xx.xx | ||
0.3950 | 0.3950 | 0.3950 | +11.27% | 1.5K | xx.xx | ||
0.25 | 0.25 | 0.24 | -4.00% | 1.5K | xx.xx | ||
23.70 | 23.78 | 23.58 | +0.42% | 1.48K | xx.xx | ||
1,125.00 | 1,130.00 | 1,114.99 | +1.53% | 1.37K | xx.xx | ||
21.40 | 21.50 | 21.40 | +1.42% | 1.25K | xx.xx | ||
23.20 | 23.74 | 23.20 | +1.31% | 1.22K | xx.xx | ||
14.50 | 14.51 | 14.40 | +0.55% | 1.2K | xx.xx | ||
68.00 | 69.00 | 68.00 | +1.19% | 1.12K | xx.xx | ||
0.48 | 0.48 | 0.48 | +4.35% | 1K | xx.xx | ||
0.11 | 0.11 | 0.11 | +100.00% | 1K | xx.xx | ||
229.75 | 231.30 | 229.00 | +0.20% | 900 | xx.xx | ||
23.87 | 24.00 | 23.87 | +0.72% | 800 | xx.xx | ||
17.53 | 17.68 | 17.53 | 0.00% | 664 | xx.xx | ||
23.70 | 23.70 | 23.70 | +0.85% | 630 | xx.xx | ||
0.1950 | 0.1950 | 0.1550 | 0.00% | 545 | xx.xx | ||
20.60 | 20.60 | 20.60 | +3.00% | 500 | xx.xx | ||
28.560 | 28.560 | 28.560 | -0.45% | 478 | xx.xx | ||
19.75 | 19.75 | 19.75 | 0.00% | 400 | xx.xx | ||
18.98 | 18.98 | 18.98 | +0.42% | 200 | xx.xx | ||
15.50 | 15.50 | 15.50 | +0.85% | 100 | xx.xx | ||
17.50 | 17.50 | 17.50 | +0.29% | 100 | xx.xx | ||
24.81 | 24.81 | 24.81 | +0.04% | 100 | xx.xx | ||
0.16 | 0.16 | 0.15 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.10 | 0.00% | 0 | xx.xx | ||
19.74 | 19.74 | 19.74 | 0.00% | 0 | xx.xx | ||
17.05 | 17.06 | 16.95 | 0.00% | 0 | xx.xx | ||
15.47 | 15.47 | 15.35 | 0.00% | 0 | xx.xx | ||
15.51 | 15.64 | 15.50 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
16.50 | 16.50 | 16.38 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
17.45 | 17.50 | 17.40 | 0.00% | 0 | xx.xx | ||
15.38 | 15.38 | 15.38 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | xx.xx | ||
0.080 | 0.085 | 0.080 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
22.80 | 22.80 | 22.53 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | +1.92% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | -9.09% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
68.00 | 69.38 | 68.00 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
18.50 | 18.50 | 18.33 | 0.00% | 0 | xx.xx | ||
10.29 | 10.29 | 10.11 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.37 | +5.41% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | +10.71% | 0 | xx.xx |