Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
130.25 | 131.95 | 130.00 | -0.61% | 1.81M | xx.xx | ||
200.6 | 201.5 | 198.2 | +0.68% | 464.2K | xx.xx | ||
173.7 | 174.2 | 171.2 | +0.81% | 344.85K | xx.xx | ||
555.2 | 557.6 | 550.8 | +1.50% | 250.71K | xx.xx | ||
143.8 | 144.9 | 143.0 | +0.35% | 249.24K | xx.xx | ||
239.1 | 240.4 | 238.0 | +0.13% | 241.6K | xx.xx | ||
479.0 | 484.4 | 475.8 | +0.08% | 234.27K | xx.xx | ||
287.60 | 290.40 | 284.00 | +1.05% | 186.41K | xx.xx | ||
0.85 | 1.24 | 0.80 | -7.61% | 174.03K | xx.xx | ||
239.2 | 246.8 | 229.4 | +3.28% | 159.53K | xx.xx | ||
68.10 | 68.95 | 67.60 | -0.95% | 153.37K | xx.xx | ||
28.68 | 28.72 | 27.72 | +3.09% | 143.99K | xx.xx | ||
5.9000 | 6.7800 | 5.3800 | +13.03% | 114.55K | xx.xx | ||
66.05 | 66.50 | 64.65 | +1.62% | 112.76K | xx.xx | ||
96.4 | 96.5 | 91.6 | +1.58% | 110.46K | xx.xx | ||
404.80 | 407.80 | 402.40 | +0.35% | 107.08K | xx.xx | ||
57.50 | 58.45 | 57.10 | +0.88% | 103.45K | xx.xx | ||
26.30 | 27.80 | 25.70 | +1.15% | 101.4K | xx.xx | ||
31.2000 | 31.5000 | 31.0500 | +0.16% | 100.47K | xx.xx | ||
287.2 | 287.8 | 283.0 | +1.20% | 94.11K | xx.xx | ||
230.0000 | 230.8000 | 226.6000 | +0.61% | 89.52K | xx.xx | ||
89.05 | 91.50 | 88.85 | -0.89% | 88.78K | xx.xx | ||
6.100 | 6.200 | 6.080 | +0.33% | 84.71K | xx.xx | ||
148.80 | 150.80 | 147.80 | -0.30% | 80.16K | xx.xx | ||
167.90 | 171.20 | 167.00 | -0.42% | 71.84K | xx.xx | ||
188.2000 | 191.0000 | 186.2000 | -0.11% | 63.42K | xx.xx | ||
138.50 | 138.60 | 136.30 | +1.02% | 62.47K | xx.xx | ||
50.60 | 51.50 | 49.75 | +1.81% | 57.34K | xx.xx | ||
112.40 | 114.20 | 107.20 | +4.85% | 50.01K | xx.xx | ||
398.20 | 400.20 | 393.20 | +0.56% | 33.81K | xx.xx | ||
30.50 | 30.90 | 30.30 | 0.00% | 33.63K | xx.xx | ||
67.60 | 67.70 | 65.90 | +0.90% | 31.43K | xx.xx | ||
28.70 | 29.00 | 26.50 | +10.38% | 23.38K | xx.xx | ||
85.50 | 86.00 | 82.65 | +1.06% | 20.98K | xx.xx | ||
363.20 | 364.40 | 357.00 | -0.16% | 20.63K | xx.xx | ||
5.0800 | 5.4800 | 4.9700 | -5.22% | 19.02K | xx.xx | ||
263.000 | 269.500 | 252.000 | +6.05% | 18.35K | xx.xx | ||
107.40 | 108.00 | 106.00 | +1.32% | 15.71K | xx.xx | ||
128.60 | 129.60 | 126.20 | +0.31% | 15.51K | xx.xx | ||
118.2000 | 119.2000 | 115.9000 | +2.52% | 13.32K | xx.xx | ||
94.80 | 96.00 | 94.20 | -0.21% | 13.01K | xx.xx | ||
121.00 | 122.00 | 115.50 | +4.76% | 11.85K | xx.xx | ||
158.00 | 158.00 | 151.50 | +2.60% | 11.39K | xx.xx | ||
110.0000 | 110.0000 | 110.0000 | +3.29% | 10.94K | xx.xx | ||
385.00 | 391.00 | 384.00 | -0.39% | 10.12K | xx.xx | ||
89.70 | 90.10 | 88.05 | +1.47% | 8.93K | xx.xx | ||
29.90 | 29.90 | 29.00 | +1.70% | 8.47K | xx.xx | ||
239.0 | 240.0 | 237.0 | +0.42% | 8.31K | xx.xx | ||
483.500 | 483.500 | 466.500 | +3.09% | 7.99K | xx.xx | ||
11.500 | 11.650 | 11.450 | +0.44% | 6.13K | xx.xx | ||
665.00 | 672.00 | 660.00 | +0.45% | 6.06K | xx.xx | ||
7.25 | 7.65 | 7.10 | +12.40% | 5.57K | xx.xx | ||
39.80 | 41.00 | 39.60 | -1.97% | 4.47K | xx.xx | ||
184.50 | 184.80 | 184.50 | +1.37% | 3.83K | xx.xx | ||
30.30 | 30.50 | 29.00 | +31.17% | 3.75K | xx.xx | ||
218.00 | 222.00 | 216.00 | -0.46% | 3.3K | xx.xx | ||
202.00 | 207.00 | 199.00 | -0.49% | 879 | xx.xx | ||
345.50 | 351.00 | 341.50 | +0.58% | 865 | xx.xx | ||
288.00 | 289.00 | 286.00 | +1.77% | 842 | xx.xx | ||
233.0000 | 233.0000 | 233.0000 | +4.02% | 200 | xx.xx | ||
832.50 | 833.50 | 826.00 | +2.46% | 120 | xx.xx | ||
104.00 | 104.00 | 104.00 | 0.00% | 18 | xx.xx | ||
27.3000 | 27.7150 | 27.3000 | -5.37% | 2 | xx.xx | ||
8.90 | 8.90 | 8.80 | 0.00% | 0 | xx.xx | ||
16.0000 | 16.0000 | 16.0000 | 0.00% | 0 | xx.xx | ||
224.00 | 224.00 | 224.00 | 0.00% | 0 | xx.xx | ||
117.40 | 117.40 | 117.40 | 0.00% | 0 | xx.xx | ||
34.35 | 34.35 | 34.35 | 0.00% | 0 | xx.xx | ||
53.80 | 53.80 | 53.80 | 0.00% | 0 | xx.xx | ||
46.02 | 46.02 | 45.20 | 0.00% | 0 | xx.xx | ||
89.90 | 89.90 | 89.90 | 0.00% | 0 | xx.xx |