Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
1.580 | 1.630 | 1.540 | +4.64% | 111.73M | xx.xx | ||
10.03 | 10.03 | 9.52 | +11.07% | 10.49M | xx.xx | ||
4.67 | 4.77 | 4.64 | -0.21% | 8.18M | xx.xx | ||
57.56 | 58.30 | 56.67 | +2.44% | 5.52M | xx.xx | ||
30.20 | 30.40 | 28.50 | +6.38% | 4.94M | xx.xx | ||
141.28 | 141.28 | 132.00 | +7.50% | 4.83M | xx.xx | ||
25.76 | 26.13 | 25.52 | +0.23% | 4.82M | xx.xx | ||
24.49 | 25.40 | 24.30 | +0.49% | 4.24M | xx.xx | ||
10.00 | 10.10 | 9.50 | +2.99% | 4.1M | xx.xx | ||
298.76 | 298.76 | 275.11 | +7.50% | 3.9M | xx.xx | ||
12.50 | 12.73 | 11.92 | +4.25% | 3.78M | xx.xx | ||
31.35 | 32.50 | 30.85 | -0.76% | 3.47M | xx.xx | ||
27.18 | 27.45 | 26.85 | +0.44% | 3.26M | xx.xx | ||
24.28 | 24.70 | 23.55 | +1.42% | 3.25M | xx.xx | ||
47.24 | 48.10 | 45.06 | +5.59% | 3.21M | xx.xx | ||
21.25 | 21.90 | 20.99 | -0.98% | 2.86M | xx.xx | ||
68.97 | 69.99 | 66.90 | +7.50% | 2.52M | xx.xx | ||
32.29 | 32.92 | 31.95 | -1.91% | 2.25M | xx.xx | ||
323.99 | 326.50 | 318.00 | +2.98% | 1.63M | xx.xx | ||
120.95 | 122.50 | 120.55 | -0.27% | 1.54M | xx.xx | ||
34.08 | 34.60 | 33.62 | +0.18% | 1.46M | xx.xx | ||
72.00 | 72.99 | 71.11 | -0.36% | 1.45M | xx.xx | ||
16.92 | 17.17 | 16.92 | +0.36% | 1.41M | xx.xx | ||
56.39 | 57.30 | 55.66 | +1.42% | 1.12M | xx.xx | ||
25.34 | 25.40 | 25.20 | +0.60% | 1.07M | xx.xx | ||
32.71 | 33.30 | 32.51 | -1.36% | 991.49K | xx.xx | ||
742.00 | 745.00 | 720.20 | +1.49% | 784.66K | xx.xx | ||
141.89 | 145.70 | 141.60 | -2.51% | 777.26K | xx.xx | ||
44.60 | 45.10 | 42.87 | +5.21% | 763.5K | xx.xx | ||
114.80 | 115.60 | 113.50 | +0.98% | 730.64K | xx.xx | ||
133.29 | 134.35 | 132.79 | -0.28% | 727.96K | xx.xx | ||
137.69 | 139.84 | 136.99 | +0.08% | 703.73K | xx.xx | ||
37.40 | 37.74 | 37.25 | -0.29% | 668.59K | xx.xx | ||
52.33 | 53.55 | 51.00 | +7.50% | 640.5K | xx.xx | ||
80.82 | 82.20 | 80.80 | -0.48% | 637.27K | xx.xx | ||
68.18 | 69.26 | 67.00 | -1.17% | 631.39K | xx.xx | ||
69.90 | 71.20 | 67.50 | +3.14% | 623K | xx.xx | ||
148.30 | 150.99 | 147.02 | -1.85% | 580.52K | xx.xx | ||
38.40 | 38.67 | 38.25 | +0.08% | 572.05K | xx.xx | ||
113.30 | 114.60 | 113.30 | -0.40% | 531.87K | xx.xx | ||
61.73 | 62.00 | 61.13 | +1.00% | 508.31K | xx.xx | ||
307.60 | 310.02 | 304.00 | +1.31% | 386.02K | xx.xx | ||
131.65 | 131.65 | 124.75 | +6.26% | 222.5K | xx.xx | ||
96.40 | 98.00 | 96.10 | -1.11% | 131.5K | xx.xx | ||
391.70 | 394.00 | 390.00 | +0.68% | 96.11K | xx.xx | ||
360.00 | 364.40 | 360.00 | -0.53% | 92.55K | xx.xx | ||
842.00 | 848.00 | 840.00 | -0.01% | 56.93K | xx.xx | ||
764.23 | 764.23 | 719.88 | +7.50% | 55.73K | xx.xx | ||
211.20 | 212.75 | 210.12 | +0.08% | 46.01K | xx.xx | ||
448.20 | 449.28 | 448.20 | -0.24% | 22.88K | xx.xx |