Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0300 | 2.0500 | 2.0200 | +0.50% | 12.34M | xx.xx | |
Piraeus Bankderived | 3.79 | 3.89 | 3.79 | +1.07% | 8.25M | xx.xx | |
Alpha Bankderived | 1.621 | 1.628 | 1.611 | +2.14% | 7.55M | xx.xx | |
0.09 | 0.10 | 0.09 | -3.81% | 4.97M | xx.xx | ||
National Bank of Greecederived | 8.140 | 8.162 | 7.890 | +4.23% | 4.62M | xx.xx | |
0.3830 | 0.3970 | 0.3790 | +2.68% | 1.91M | xx.xx | ||
OPAP SAderived | 15.570 | 15.700 | 15.500 | +0.45% | 1.24M | xx.xx | |
1.1500 | 1.1740 | 1.1400 | +0.17% | 756.7K | xx.xx | ||
0.45 | 0.45 | 0.45 | +9.78% | 709.62K | xx.xx | ||
Public Powerderived | 11.34 | 11.39 | 11.27 | +1.61% | 704.38K | xx.xx | |
12.02 | 12.02 | 12.00 | +0.17% | 471.36K | xx.xx | ||
Hellenic Telecderived | 14.30 | 14.35 | 14.06 | +1.71% | 437.89K | xx.xx | |
8.30 | 8.40 | 8.30 | +0.02% | 417.22K | xx.xx | ||
Jumboderived | 30.000 | 30.100 | 29.860 | +1.76% | 392.61K | xx.xx | |
Mytilineosderived | 39.06 | 39.06 | 38.08 | +2.25% | 378.17K | xx.xx | |
2.020 | 2.020 | 1.950 | +3.70% | 347.47K | xx.xx | ||
0.798 | 0.840 | 0.788 | -1.97% | 330.07K | xx.xx | ||
2.600 | 2.650 | 2.600 | 0.00% | 325.81K | xx.xx | ||
6.95 | 6.98 | 6.88 | +1.31% | 263.8K | xx.xx | ||
1.2560 | 1.3000 | 1.2500 | -1.72% | 259.38K | xx.xx | ||
8.33 | 8.43 | 8.31 | -0.72% | 258.57K | xx.xx | ||
8.350 | 8.450 | 8.260 | +4.38% | 245.38K | xx.xx | ||
5.360 | 5.450 | 5.250 | -1.11% | 169.93K | xx.xx | ||
18.46 | 18.46 | 18.32 | +0.71% | 166.18K | xx.xx | ||
6.32 | 6.38 | 6.28 | +1.28% | 165.66K | xx.xx | ||
6.03 | 6.08 | 5.92 | +3.25% | 165.5K | xx.xx | ||
Motor Oilderived | 27.24 | 27.44 | 27.04 | +0.07% | 153.93K | xx.xx | |
1.3300 | 1.3800 | 1.3000 | -0.75% | 152.07K | xx.xx | ||
16.58 | 16.74 | 16.52 | 0.00% | 146.8K | xx.xx | ||
12.79 | 12.87 | 12.70 | +1.11% | 131.59K | xx.xx | ||
2.225 | 2.240 | 2.205 | +0.68% | 121.55K | xx.xx | ||
5.16 | 5.24 | 5.15 | +0.19% | 115.88K | xx.xx | ||
3.6650 | 3.7500 | 3.6650 | +0.27% | 102.1K | xx.xx | ||
12.74 | 12.90 | 12.68 | -0.31% | 90.18K | xx.xx | ||
11.02 | 11.02 | 10.82 | +2.04% | 83.65K | xx.xx | ||
30.10 | 30.20 | 29.30 | +2.73% | 70.61K | xx.xx | ||
4.18 | 4.19 | 4.14 | +0.24% | 61.96K | xx.xx | ||
4.475 | 4.545 | 4.370 | 0.00% | 61.94K | xx.xx | ||
11.60 | 11.80 | 11.60 | -2.03% | 56.12K | xx.xx | ||
4.79 | 4.79 | 4.69 | +1.91% | 55.85K | xx.xx | ||
4.780 | 4.880 | 4.680 | +2.14% | 49.18K | xx.xx | ||
5.64 | 5.90 | 5.64 | -1.91% | 48.74K | xx.xx | ||
4.9900 | 5.1800 | 4.9900 | -0.20% | 44.18K | xx.xx | ||
4.20 | 4.22 | 3.99 | +5.79% | 41.77K | xx.xx | ||
6.20 | 6.32 | 6.19 | -1.27% | 32.64K | xx.xx | ||
7.84 | 7.85 | 7.84 | -0.13% | 27.54K | xx.xx | ||
6.64 | 6.64 | 6.46 | +4.90% | 26.29K | xx.xx | ||
10.60 | 10.65 | 10.50 | 0.00% | 17.09K | xx.xx | ||
AG HBC Coca Coladerived | 31.4200 | 31.4800 | 31.3000 | +2.01% | 13.71K | xx.xx | |
24.75 | 24.80 | 24.35 | 0.00% | 6.78K | xx.xx |