Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
3.19 | 3.26 | 3.18 | +0.31% | 9.56M | xx.xx | ||
8.84 | 8.97 | 8.60 | +1.03% | 6.02M | xx.xx | ||
18.48 | 19.00 | 18.42 | -2.22% | 5.38M | xx.xx | ||
29.90 | 30.00 | 29.85 | -0.17% | 5.18M | xx.xx | ||
36.70 | 39.60 | 36.05 | -1.48% | 4.16M | xx.xx | ||
79.70 | 80.30 | 79.50 | -0.75% | 3.34M | xx.xx | ||
9.35 | 9.69 | 9.11 | +5.89% | 3.03M | xx.xx | ||
29.50 | 29.55 | 27.65 | +6.88% | 2.54M | xx.xx | ||
32.05 | 32.15 | 31.85 | -0.47% | 2.3M | xx.xx | ||
22.98 | 23.50 | 22.68 | -8.81% | 2.19M | xx.xx | ||
38.20 | 38.40 | 38.10 | +0.13% | 2.03M | xx.xx | ||
23.98 | 24.78 | 23.58 | -2.52% | 1.85M | xx.xx | ||
26.85 | 27.60 | 26.80 | -2.01% | 1.59M | xx.xx | ||
16.06 | 16.22 | 16.00 | -1.35% | 1.55M | xx.xx | ||
44.95 | 45.50 | 44.50 | -0.33% | 1.45M | xx.xx | ||
35.90 | 36.05 | 35.85 | -0.14% | 1.29M | xx.xx | ||
38.35 | 39.25 | 38.10 | 0.00% | 1.28M | xx.xx | ||
28.65 | 29.55 | 28.60 | -0.17% | 1.24M | xx.xx | ||
26.50 | 26.70 | 26.30 | -0.75% | 1.18M | xx.xx | ||
28.05 | 28.70 | 27.95 | -1.23% | 1.14M | xx.xx | ||
51.60 | 52.40 | 49.80 | +2.79% | 1.02M | xx.xx | ||
32.60 | 33.55 | 32.55 | -1.81% | 906.3K | xx.xx | ||
51.00 | 52.00 | 50.70 | -1.92% | 878.2K | xx.xx | ||
45.45 | 45.85 | 42.70 | +7.07% | 863.01K | xx.xx | ||
54.20 | 55.50 | 53.80 | -1.99% | 820.37K | xx.xx | ||
38.40 | 39.50 | 37.80 | +0.79% | 771.37K | xx.xx | ||
121.800 | 124.600 | 121.200 | -0.49% | 751.5K | xx.xx | ||
40.40 | 40.55 | 40.05 | -2.06% | 744.58K | xx.xx | ||
33.40 | 34.05 | 33.25 | -0.74% | 714.02K | xx.xx | ||
40.75 | 41.70 | 40.40 | +0.99% | 699.18K | xx.xx | ||
141.00 | 143.80 | 139.20 | +1.73% | 608.68K | xx.xx | ||
36.50 | 36.85 | 36.40 | +0.41% | 600.58K | xx.xx | ||
78.70 | 80.80 | 78.10 | -2.36% | 538.16K | xx.xx | ||
55.70 | 56.50 | 55.50 | -1.24% | 494K | xx.xx | ||
63.00 | 64.40 | 62.20 | 0.00% | 437.03K | xx.xx | ||
126.20 | 128.20 | 122.80 | +1.77% | 431.63K | xx.xx | ||
80.20 | 81.80 | 80.10 | -1.47% | 345.65K | xx.xx | ||
429.00 | 447.60 | 424.80 | -2.23% | 316.92K | xx.xx | ||
153.80 | 159.00 | 152.40 | -2.04% | 261.7K | xx.xx | ||
135.80 | 139.00 | 130.40 | +4.14% | 254.52K | xx.xx | ||
144.00 | 144.80 | 136.00 | +5.88% | 213.96K | xx.xx | ||
118.00 | 122.00 | 117.60 | -3.12% | 210.46K | xx.xx | ||
134.20 | 136.40 | 133.00 | -1.90% | 180.95K | xx.xx | ||
162.20 | 164.00 | 158.40 | -0.49% | 179.99K | xx.xx | ||
276.20 | 277.40 | 274.20 | -0.29% | 169.7K | xx.xx | ||
202.60 | 203.40 | 197.00 | +2.84% | 157.14K | xx.xx | ||
312.60 | 316.80 | 312.00 | -1.33% | 107.3K | xx.xx | ||
246.60 | 250.00 | 245.20 | -1.75% | 106.97K | xx.xx | ||
272.20 | 280.60 | 270.20 | -2.16% | 91.42K | xx.xx | ||
904.60 | 928.00 | 902.40 | -1.89% | 51.14K | xx.xx |