Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
12.90 | 13.14 | 12.80 | -0.69% | 709M | xx.xx | ||
42.67 | 43.26 | 42.63 | -0.35% | 125.67M | xx.xx | ||
89.30 | 91.99 | 89.30 | -0.78% | 55.5M | xx.xx | ||
74.00 | 74.99 | 73.99 | -1.20% | 52.33M | xx.xx | ||
55.66 | 56.39 | 55.50 | +0.41% | 36.11M | xx.xx | ||
105.38 | 106.18 | 105.01 | -0.58% | 26.43M | xx.xx | ||
9.400 | 9.400 | 9.400 | +1.08% | 18.32M | xx.xx | ||
3.290 | 3.291 | 3.270 | +0.03% | 16.48M | xx.xx | ||
6.73 | 6.80 | 6.51 | +3.35% | 12.15M | xx.xx | ||
178.990 | 180.000 | 177.010 | -1.11% | 9.31M | xx.xx | ||
6.810 | 6.847 | 6.739 | +0.16% | 8.06M | xx.xx | ||
120.57 | 122.43 | 120.14 | -2.21% | 7.41M | xx.xx | ||
104.00 | 105.00 | 103.30 | +0.33% | 5.45M | xx.xx | ||
838.82 | 840.00 | 810.00 | +2.30% | 2.54M | xx.xx | ||
276.88 | 276.99 | 273.00 | +1.05% | 2.32M | xx.xx | ||
2,919.00 | 2,954.00 | 2,900.00 | -0.03% | 2.23M | xx.xx | ||
750.66 | 754.00 | 715.00 | +1.17% | 1.8M | xx.xx | ||
1,680.10 | 1,695.30 | 1,648.00 | +0.35% | 1.45M | xx.xx | ||
2,645.00 | 2,697.50 | 2,541.00 | +2.89% | 1.41M | xx.xx | ||
1,852.10 | 1,918.00 | 1,851.00 | -2.52% | 937.98K | xx.xx | ||
531.79 | 550.00 | 530.00 | -0.34% | 877.15K | xx.xx | ||
57.00 | 57.00 | 57.00 | -0.02% | 719.87K | xx.xx | ||
174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
1,293.90 | 1,296.10 | 1,286.00 | +0.65% | 561.57K | xx.xx | ||
276.77 | 279.36 | 275.00 | +0.38% | 523.93K | xx.xx | ||
1,480.00 | 1,480.00 | 1,436.00 | +3.77% | 474.01K | xx.xx | ||
1,403.00 | 1,430.00 | 1,380.00 | +0.64% | 411.06K | xx.xx | ||
6,750.00 | 6,868.00 | 6,750.00 | -0.74% | 313.22K | xx.xx | ||
7,095.00 | 7,095.00 | 6,859.90 | +2.83% | 309.99K | xx.xx | ||
211.63 | 213.00 | 210.50 | +0.54% | 277.41K | xx.xx | ||
350.13 | 354.99 | 348.20 | +0.92% | 274.56K | xx.xx | ||
1,440.00 | 1,490.00 | 1,440.00 | -2.17% | 253.29K | xx.xx | ||
5,980.00 | 6,046.00 | 5,970.00 | -0.33% | 228.36K | xx.xx | ||
3,177.99 | 3,194.79 | 3,092.19 | -5.13% | 195.57K | xx.xx | ||
44,450.00 | 45,164.00 | 44,350.00 | -1.02% | 184.67K | xx.xx | ||
424.35 | 424.90 | 420.00 | -0.28% | 178.06K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
411.50 | 410.00 | 410.00 | +0.49% | 115K | xx.xx | ||
10,089.00 | 10,100.00 | 10,040.00 | -0.30% | 110.24K | xx.xx | ||
3,262.20 | 3,337.00 | 3,240.00 | -1.15% | 103.94K | xx.xx | ||
910.40 | 910.10 | 910.00 | +0.71% | 96.98K | xx.xx | ||
27,050.00 | 28,499.00 | 27,050.00 | -2.35% | 89.08K | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
1,630.00 | 1,630.00 | 1,625.10 | +0.43% | 52.58K | xx.xx | ||
2,837.50 | 2,837.50 | 2,837.50 | -0.38% | 14.03K | xx.xx | ||
8,404.20 | 8,500.00 | 8,399.00 | +0.04% | 12.32K | xx.xx | ||
7,600.00 | 7,600.00 | 7,600.00 | +4.64% | 10K | xx.xx | ||
5,901.00 | 5,901.00 | 5,901.00 | 0.00% | 8.65K | xx.xx | ||
15,642.00 | 15,901.00 | 15,500.00 | -2.24% | 3.86K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |