| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 14,200.00 | 13,300.00 | 14,200.00 | 13,350.00 | +6.77% | 13.26M | 14,200.00+6.77% | 14:45:07 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,890.00 | 3,810.00 | 3,940.00 | 3,800.00 | +2.10% | 4.96M | 3,890.00+2.10% | 14:45:01 | |
BAF BAF Viet Nam Agriculture JSC | 28,200.00 | 27,550.00 | 28,400.00 | 27,500.00 | +2.36% | 4.93M | 28,200.00+2.36% | 14:45:01 | |
CTS VietinBank Securities JSC | 37,300.00 | 34,900.00 | 37,300.00 | 35,000.00 | +6.88% | 4.37M | 37,300.00+6.88% | 14:45:01 | |
KHG Khai Hoan Land Real Estate JSC | 5,550.00 | 5,380.00 | 5,550.00 | 5,350.00 | +3.16% | 3.4M | 5,550.00+3.16% | 14:45:10 |
| Nama | Harga |
|---|---|
NTL Tu Liem Urban Development JSC | 43,600.00+2,850.0+6.99% |
RDP RangDong Plastic JSC | 4,950.00+320.0+6.91% |
BFC Binh Dien Fertilizer JSC | 31,750.00+2,050.0+6.90% |
NHA Ha Noi South Housing and Urban Development | 20,150.00+1,300.0+6.90% |
CTS VietinBank Securities JSC | 37,300.00+2,400.0+6.88% |
| Nama | Harga |
|---|---|
TDP Thuan Duc JSC | 31,200.00-2,200.00-6.59% |
CLL Cat Lai Port JSC | 39,200.00-1,800.0-4.39% |
TCR Taicera Enterprise Co | 3,450.00-150.0-4.17% |
ILB ICD Tan Cang Long Binh | 31,200.00-1,300.0-4.00% |
SAV Savimex Corp | 14,650.00-600.0-3.93% |