Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,600.00 | 16,800.00 | 17,650.00 | 16,900.00 | +4.76% | 28.66M | 17,600.00+4.76% | 14:45:13 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,600.00 | 11,750.00 | 11,600.00 | +1.29% | 27.19M | 11,750.00+1.29% | 14:45:11 | |
HPG Hoa Phat Group JSC | 29,300.00 | 28,650.00 | 29,350.00 | 28,800.00 | +2.27% | 27.11M | 29,300.00+2.27% | 14:45:05 | |
DIG Development Investment Construction JSC | 26,800.00 | 26,850.00 | 28,200.00 | 26,900.00 | +4.66% | 21.57M | 26,800.00+4.66% | 14:52:52 | |
SSI SSI Securities Corp | 35,650.00 | 34,650.00 | 36,050.00 | 34,950.00 | +2.89% | 16.79M | 35,650.00+2.89% | 14:45:03 |
Nama | Harga |
---|---|
NTL Tu Liem Urban Development JSC | 43,600.00+2,850.0+6.99% |
VJC Vietjet Aviation | 113,400.00+7,400+6.98% |
FTS FPT Securities | 58,300.00+3,800.0+6.97% |
RDP RangDong Plastic JSC | 4,950.00+320.0+6.91% |
NHA Ha Noi South Housing and Urban Development | 20,150.00+1,300.0+6.90% |
Nama | Harga |
---|---|
TDP Thuan Duc JSC | 31,200.00-2,200.00-6.59% |
CLL Cat Lai Port JSC | 39,200.00-1,800.0-4.39% |
TCR Taicera Enterprise Co | 3,450.00-150.0-4.17% |
ILB ICD Tan Cang Long Binh | 31,200.00-1,300.0-4.00% |
SAV Savimex Corp | 14,650.00-600.0-3.93% |