Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

VN All Shares (VNIAS)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
1,320.57 +7.14    +0.54%
15:02:03 - Ditutup. Matawang dalam VND ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Vietnam
# Komponen:  286
  • Volum: 732,971
  • Buka: 1,315.64
  • Julat Hari: 1,311.55 - 1,320.57
VN All Shares 1,320.57 +7.14 +0.54%

Komponen VN All Shares

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN All Shares. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 577 Investment25,050.024,950.024,400.0+250.0+1.02%125.00K14:45:10 
 911 JSC6,530.006,650.006,500.00-50.00-0.76%533.80K14:45:09 
 ACB28,250.028,400.028,200.00.00.00%8.50M14:45:01 
 ACC Binh Duong Investment and Construction JSC14,150.014,150.014,000.00.00.00%23.80K14:45:00 
 AgriBank Securities JSC20,100.020,300.019,400.0+350.0+1.78%2.31M14:45:00 
 An Duong Thao Dien Real estate Trad4,520.04,550.04,480.0-10.0-0.22%253.90K14:45:04 
 An Gia Real Estate Investment and Development23,750.0025,550.0024,950.00-350.00-1.37%2.01M14:51:15 
 An Pha Petroleum Group JSC4,270.04,290.04,260.0-10.0-0.23%71.80K14:45:00 
 An Phat Holdings JSC9,900.009,910.009,460.00+260.00+2.71%4.58M14:45:00 
 An Phat Plastic and Green11,500.011,600.011,000.0+350.0+3.15%10.32M14:45:00 
 An Phat Yen Bai Mineral Plastic5,910.05,910.05,840.0+60.0+1.03%182.70K14:45:01 
 APG Securities Joint Stock14,750.015,000.014,650.0-200.0-1.34%111.30K14:45:00 
 Ba Ria Thermal Power JSC14,000.014,000.013,900.0+50.0+0.36%50.40K14:45:00 
 Ba Ria Vung Tau House Development30,750.031,000.029,300.0+1350.0+4.60%3.34M14:45:01 
 BAF Viet Nam Agriculture JSC22,100.0022,100.0021,800.00+1382.00+6.67%4.01M14:45:01 
 Bamboo Capital8,620.08,710.08,500.0+120.0+1.41%7.08M14:45:00 
 Bank for Investment and Development49,350.049,700.049,200.0-100.0-0.20%1.52M14:45:02 
 BaoMinh Insurance Corp23,600.023,800.023,400.0-150.0-0.64%25.70K14:45:01 
 BaoViet Holdings40,850.040,900.040,550.0+50.0+0.12%286.90K14:45:01 
 Becamex Infrastructure Development14,500.014,550.014,200.0+300.0+2.11%4.94M14:45:07 
 Ben Thanh Rubber JSC14,100.014,300.013,950.0+500.0+3.64%19.50K14:45:01 
 Ben Tre Pharmaceutical JSC12,450.012,650.012,350.0-200.0-1.58%23.70K14:45:03 
 BIDV Insurance Corp30,600.031,000.030,400.0-300.0-0.98%50.90K14:45:00 
 BIDV Securities JSC58,200.059,400.057,200.0+800.0+1.39%831.20K14:45:01 
 Binh Dien Fertilizer JSC34,250.034,900.034,150.0-600.0-1.71%408.10K14:45:00 
 Binh Dinh Minerals JSC18,200.018,200.018,050.0+100.0+0.55%122.10K14:46:54 
 Binh Dinh Pharma52,700.052,900.052,500.00.00.00%77.70K14:45:01 
 Binh Duong Construction Civil Eng6,060.06,120.06,020.0+30.0+0.50%26.60K14:45:00 
 Binh Duong Mineral and Construction22,150.022,400.021,900.0-50.0-0.22%2.69M14:45:07 
 Binh Duong Trade and Development8,390.08,490.08,220.0-10.0-0.12%252.70K14:45:08 
 Binh Duong Water41,650.042,400.041,700.0+440.0+1.06%694.90K14:45:01 
 Binh Minh Plastics JSC112,800.0114,700.0112,800.0+6200.0+5.80%267.50K14:45:04 
 Binh Thanh Import Export Production35,300.035,800.034,400.0+700.0+2.02%1.37M14:45:06 
 BKG Viet Nam Investment JSC4,220.004,240.004,180.00+30.00+0.72%114.20K14:45:02 
 Camau Trading JSC9,250.09,250.09,250.0+0.0+0.00%016/05 
 Camimex JSC9,090.09,140.08,740.0+310.0+3.54%2.29M14:45:01 
 Cat Lai Port JSC39,700.040,150.039,500.00.00.00%7.60K14:45:02 
 Century Land8,440.08,440.08,300.00.00.00%209.80K14:45:02 
 Century Synthetic Fiber Corp30,000.030,350.029,900.0-350.0-1.15%197.30K14:45:05 
 Chuong Duong Corp19,600.019,800.019,250.0+200.0+1.03%530.10K14:45:02 
 CIC3917,200.017,300.017,100.0-50.0-0.29%75.50K14:45:02 
 City Auto30,500.030,500.030,100.0-150.0-0.49%300.00K14:45:01 
 Clever Group17,300.0017,950.0015,800.00+150.00+0.89%2.10K14:45:00 
 CMC Corp61,300.062,000.060,400.0+700.0+1.16%2.85M14:45:01 
 CNG Vietnam JSC32,550.033,200.032,000.0+550.0+1.72%416.00K14:45:00 
 COMA 18 JSC5,350.05,350.05,000.0+350.0+7.00%669.70K14:45:01 
 Construction JSC 476,170.06,290.06,100.0-20.0-0.32%29.90K14:45:01 
 Cotec Construction JSC70,700.070,900.068,400.0+2600.0+3.82%2.37M14:45:02 
 Create Capital Vietnam6,320.06,340.06,280.0+10.0+0.16%111.30K14:45:00 
 CuongThuan Idico Development Invest16,550.016,800.016,450.0-50.0-0.30%1.08M14:45:02 
 Cuu Long Petro Urban Development8,300.08,280.08,170.0+80.0+0.98%391.20K14:45:00 
 Cuu Long Pharmaceutical30,100.030,100.028,900.0+1200.0+4.15%529.50K14:45:00 
 Cuulong Fish JSC12,550.012,650.012,400.0+50.0+0.40%34.50K14:45:00 
 Da Nang Construction Building Mater6,450.06,590.06,360.0-110.0-1.68%148.70K14:45:02 
 Dabaco32,50033,55031,800+2000+6.37%20.40M14:48:27 
 Dam Sen Water Park Corp55,300.055,300.055,200.00.00.00%8.60K14:45:08 
 Damsan13,450.013,800.013,050.0+350.0+2.66%952.90K14:45:00 
 Danang Rubber JSC33,400.034,050.032,900.0-50.0-0.15%1.87M14:45:02 
 Dat Phuong55,900.056,000.054,000.0+900.0+1.64%1.37M14:45:01 
 Dat Xanh Real Estate Service Contr17,400.017,500.017,150.0+200.0+1.16%9.35M14:45:04 
 Dat Xanh Real Estate Services JSC7,300.007,320.007,210.00+20.00+0.28%1.65M14:45:02 
 De Tam JSC4,440.04,500.04,370.0+20.0+0.45%8.30K14:45:01 
 Deo Ca Traffic Infrastructure Investment JSC13,15013,25013,050+50+0.38%4.38M14:45:02 
 Development Investment Construction29,250.029,300.028,600.0+450.0+1.57%18.54M14:45:05 
 DIC Holdings Construction JSC11,150.011,300.011,050.00.00.00%174.00K14:45:02 
 Dien Quang JSC15,000.015,200.014,900.00.00.00%8.60K14:45:02 
 Digiworld64,00064,20061,600+1900+3.07%3.86M14:45:05 
 Dinhvu Port Investment Development76,000.076,000.075,900.00.00.00%6.70K14:45:02 
 DOMESCO Medical Import Export65,500.065,500.063,500.0+2000.0+3.15%1.10K14:45:02 
 Dong A Hotel Group3,960.03,980.03,920.0-20.0-0.50%112.10K14:45:02 
 Dong Hai JSC of Bentre40,90040,80039,150+1450+3.70%1.72M14:45:01 
 Dong Phu Rubber JSC40,950.041,600.040,500.0+250.0+0.61%653.80K14:45:02 
 DRH Holdings JSC4,130.04,130.04,020.00.00.00%1.07M14:45:00 
 Duc Long Gia Lai Group JSC2,060.002,070.002,030.00+10.00+0.49%1.04M14:45:00 
 Duc Thanh Wood Processing27,400.027,350.027,000.0+50.0+0.18%34.30K14:45:06 
 Ducgiang Chemicals Detergent Powder126,200.0127,600.0125,500.0+200.0+0.16%2.19M14:45:03 
 Duong Hieu Trading and Mining10,000.010,000.09,800.0+50.0+0.50%64.50K14:45:00 
 Elcom Tech Communications26,800.027,600.026,400.0+50.0+0.19%1.85M14:45:02 
 Everland Investment5,240.05,300.05,050.0+20.0+0.38%2.31M14:45:02 
 Everpia Vietnam JSC14,150.014,250.014,150.0+50.0+0.35%173.60K14:45:01 
 EVN Finance14,85014,85013,900+950+6.83%20.89M14:45:04 
 Fecon Foundation Engineering15,650.015,850.015,400.0-100.0-0.64%1.68M14:45:03 
 Fecon Mining JSC4,100.04,110.04,060.0+10.0+0.24%51.50K14:45:02 
 FIRST REAL6,850.06,950.06,820.0-20.0-0.29%429.20K14:45:03 
 FIT INVEST JSC4,630.04,650.04,580.0+10.0+0.22%537.20K14:45:03 
 FPT Corp134,000.0136,000.0133,700.0-900.0-0.66%2.31M14:53:15 
 FPT Digital165,700.0166,000.0164,500.0+100.0+0.06%600.80K14:45:02 
 FPT Securities46,100.046,500.045,750.0+150.0+0.33%2.22M14:45:02 
 Gelex JSC22,900.022,900.022,450.0+300.0+1.33%11.18M14:45:04 
 Gemadept Corp84,800.085,400.084,100.0+300.0+0.36%1.47M14:45:03 
 Gia Lai Electricity13,10013,20013,00000.00%492.70K14:45:02 
 Ha Do Group JSC29,300.029,300.027,500.0+1900.0+6.93%7.76M14:45:08 
 Ha Long Investment3,150.03,190.03,080.0+20.0+0.64%153.70K14:45:02 
 Ha Noi South Housing and Urban Development25,100.024,950.023,300.0+1400.0+5.96%1.55M14:45:06 
 Ha Tien 1 Cement JSC12,000.012,150.012,000.00.00.00%215.40K14:45:04 
 Hai An Transport and Stevedoring43,100.043,300.041,750.0+1200.0+2.86%6.19M14:45:07 
 Hai Phong Hoang Ha Paper9,240.09,280.09,200.0-20.0-0.22%268.90K14:45:03 
 Hang Xanh Motors Service JSC15,800.015,750.015,350.0+150.0+0.96%1.19M14:45:03 
 Hanoi Plastics17,70017,80017,450+150+0.85%413.60K14:45:10 
 Hapaco Group JSC4,770.04,790.04,730.0-20.0-0.42%110.90K14:45:03 
 Hcd Investment Producing9,770.09,830.09,730.0-20.0-0.20%709.00K14:45:01 
 Ho Chi Minh City Develop24,300.024,550.024,050.0+50.0+0.21%8.26M14:45:04 
 Ho Chi Minh City Infrastructure Inv17,500.017,600.017,100.0+300.0+1.75%7.13M14:45:01 
 Ho Chi Minh City Securities Corp29,500.029,850.029,100.0+150.0+0.51%7.60M14:45:06 
 Hoa An JSC45,000.045,400.044,650.0+300.0+0.67%75.80K14:45:01 
 Hoa Phat Group JSC31,600.031,600.031,150.0-150.0-0.47%28.64M14:45:07 
 Hoang Anh Gia Lai JSC14,600.014,600.013,800.0+950.0+6.96%38.25M14:45:01 
 Hoang Huy Investment19,000.019,200.018,550.0+300.0+1.61%9.82M14:45:06 
 Hoang Huy Investment Services10,400.010,450.09,900.0+480.0+4.84%5.62M14:45:08 
 Hoang Minh Finance Investment JSC3,330.03,370.03,320.0-20.0-0.60%84.20K14:45:03 
 Hoang Quan Consulting Trading Serv4,000.004,030.003,950.00+10.00+0.25%4.72M14:45:01 
 Hoasen Group21,850.021,800.021,300.0+250.0+1.16%8.79M14:45:06 
 Hochiminh City Metal Corp11,750.011,850.011,750.00.00.00%14.40K14:45:05 
 Hong Ha Son Agricutural5,270.05,380.05,250.0-20.0-0.38%155.60K14:45:08 
 Hung Thinh Incons13,550.013,600.013,400.0-50.0-0.37%818.40K14:45:05 
 HVC Invest6,840.07,020.06,700.0-200.0-2.86%371.10K14:45:05 
 ICAPITAL Investment JSC5,700.05,800.05,700.0-90.0-1.55%8.10K14:45:08 
 ICD Tan Cang Long Binh32,550.032,550.032,350.0-350.0-1.06%0.40K14:45:02 
 Idico Infrastructure Development17,950.018,150.017,950.0-100.0-0.55%64.20K14:45:06 
 Imexpharm Corp66,600.067,000.066,600.0-400.0-0.60%7.70K14:45:09 
 Industrial Urban Development JSC45,450.045,500.044,600.0+850.0+1.91%45.80K14:45:02 
 Innovative Technology Development11,600.011,850.011,400.0+100.0+0.87%44.80K14:45:02 
 International Development & Investm11,800.012,000.011,550.0+200.0+1.73%2.29M14:45:07 
 International Gas Product Shipping13,200.013,250.013,000.0+50.0+0.38%431.70K14:45:01 
 Investment and Industrial Development58,80059,50058,100+800+1.38%460.40K14:45:01 
 Investment Trading of Real Estate10,450.010,600.010,300.00.00.00%247.80K14:45:03 
 Khai Hoan Land Real Estate JSC5,650.005,650.005,550.00+10.00+0.18%2.83M14:45:03 
 Khang Dien House Trading Invest36,900.036,900.036,550.0+50.0+0.14%3.15M14:45:09 
 Khanh Hoa Power JSC9,450.09,530.09,350.0-10.0-0.11%63.90K14:45:08 
 Kido65,000.065,000.064,400.0+200.0+0.31%853.00K14:45:03 
 Kinh Bac City Development Share30,800.030,950.030,400.0+150.0+0.49%5.51M14:45:02 
 Kosy38,40038,50038,250+50+0.13%303.40K14:45:03 
 Lam Dong Mineral and Building Mater44,400.044,500.043,700.0+100.0+0.23%39.60K14:45:08 
 Lam Son Sugar JSC10,700.010,900.010,700.0-50.0-0.46%459.40K14:45:09 
 Lien Viet Post23,20023,30022,200+950+4.32%9.83M14:45:04 
 Lizen JSC12,100.012,150.012,000.0+50.0+0.41%3.26M14:45:06 
 Logistics Vicem JSC8,800.08,800.08,530.0+0.0+0.00%0.20K14:45:02 
 Long Giang Investment and Urban Dev3,240.03,310.03,190.00.00.00%56.90K14:45:04 
 Masan Group Corp75,50076,00072,400+2700+3.73%12.30M14:48:58 
 Mekong Fisheries JSC8,900.08,900.08,610.0+300.0+3.49%2.50K14:45:00 
 MHC JSC9,100.09,150.08,400.0+30.0+0.33%87.20K14:45:08 
 Military Commercial Bank23,250.023,450.023,150.0-150.0-0.64%15.47M14:45:09 
 Military Insurance17,20017,25017,100+100+0.58%196.00K14:45:10 
 Mirae JSC3,550.03,560.03,330.0-30.0-0.84%145.50K14:45:09 
 Mobile World Investment Corp59,60060,30059,000-500-0.83%8.96M14:45:07 
 Nafoods Group JSC18,350.018,750.018,250.0-50.0-0.27%153.10K14:45:07 
 Nam Hoa Trading12,55012,60012,450+0+0.00%2.00K14:45:09 
 Nam Kim Steel JSC24,800.024,750.024,200.0+200.0+0.81%6.19M14:45:10 
 Nam Long Investment Corp44,000.043,950.043,050.0-200.0-0.45%3.15M14:45:04 
 Nam Song Hau Trading Investing Petroleum5,920.006,020.005,710.00+160.00+2.78%1.89M14:45:09 
 Nam Viet Corp31,250.032,000.030,800.0+450.0+1.46%1.23M14:45:00 
 NoiBai Cargo Terminal Services JSC90,300.090,300.090,000.0-700.0-0.77%4.30K14:45:08 
 Nui Nho Stone JSC16,850.016,850.016,700.0+50.0+0.30%15.70K14:45:07 
 OPC Pharmaceutical JSC23,450.023,800.023,100.00.00.00%1.40K14:45:08 
 Orient Commercial Joint Stock Bank14,500.0014,650.0014,350.000.000.00%1.82M14:45:06 
 PAN Group JSC23,600.023,850.023,300.0+250.0+1.07%1.19M14:45:08 
 PC1 JSC27,700.027,700.027,400.0+50.0+0.18%2.50M14:45:09 
 Petrolimex Gas Corp JSC14,650.014,650.014,600.0+50.0+0.34%10.80K14:45:06 
 Petrolimex International Trading6,150.06,290.06,100.00.00.00%1.00K14:45:07 
 Petrovietnam Camau Fertilizer37,300.037,650.036,550.0+200.0+0.54%4.96M14:45:01 
 PetroVietnam Drilling Well Services32,600.033,300.032,550.0+50.0+0.15%6.44M14:45:03 
 PetroVietnam Fertilizer Chemical35,100.035,300.034,850.0+100.0+0.29%2.59M14:45:02 
 Petrovietnam Gas JSCrp75,700.076,200.075,500.0-100.0-0.13%965.10K14:45:03 
 PetroVietnam General Services Corp25,500.025,700.025,000.0+400.0+1.59%877.90K14:45:08 
 Petrovietnam Power11,250.011,300.011,150.0+100.0+0.90%7.17M14:45:07 
 PetroVietnam Power Nhon Trach 2 JSC22,350.022,500.022,250.0-150.0-0.67%552.60K14:45:04 
 PetroVietnam Transportation Corp29,650.030,150.029,100.0+450.0+1.53%8.39M14:45:11 
 Pha Lai Thermal Power JSC15,900.016,100.015,900.0-250.0-1.54%522.80K14:45:08 
 Pha Le Plastics4,510.04,600.04,500.0-10.0-0.22%30.10K14:45:09 
 Phat Dat Real Estate Development26,050.026,200.025,600.0+200.0+0.78%7.26M14:45:04 
 Phu Nhuan Jewelry JSC99,100.099,500.097,000.0+1900.0+1.95%2.41M14:45:09 
 Phu Tai JSC70,900.071,700.070,100.0-600.0-0.85%488.50K14:45:10 
 Phuc Hungnstruction6,820.06,850.06,760.00.00.00%48.40K14:45:05 
 Phuoc Hoa Rubber JSC60,400.061,500.060,200.0-500.0-0.82%528.40K14:45:07 
 Power Engineering39,350.040,300.039,300.0+200.0+0.51%652.10K14:45:09 
 Quang Tri Minh Hung JSC9,100.009,100.009,100.00+40.00+0.44%1.30K14:45:04 
 Quoc Cuong Gia Lai JSC15,500.015,900.015,450.0-150.0-0.96%454.70K14:45:08 
 Rangdong Light source and Vacuum132,400133,000131,600+500+0.38%9.90K14:45:11 
 RangDong Plastic JSC5,350.05,530.05,310.0-180.0-3.25%251.60K14:45:04 
 Refrigeration Electrical Engineerin68,000.069,000.068,300.0-600.0-0.87%1.48M14:45:07 
 Sai Gon Cargo87,30088,50087,000-700-0.80%330.90K14:45:04 
 Sai Gon Ground73,900.074,900.072,900.0-200.0-0.27%5.80K14:45:09 
 Sai Gon Ha Noi Commercial12,000.012,300.011,850.0+150.0+1.27%67.03M14:45:08 
 Sai Gon Mien Trung Beer38,150.038,150.038,050.00.00.00%22.80K14:45:07 
 Sai Gon Thuong Tin Commercial28,500.028,550.028,300.0+100.0+0.35%7.14M14:45:09 
 Saigon Beer Alcohol Beverage58,10058,90057,500+700+1.22%1.43M14:45:03 
 Saigon Garment Manufacturing Trade9,200.09,220.08,520.0+100.0+1.10%10.20K14:45:01 
 Saigon Real Estate21,500.021,600.020,800.0-250.0-1.17%39.30K14:45:09 
 Saigon Thuong Tin Real Estate JSC6,900.06,950.06,860.0+20.0+0.29%1.26M14:45:08 
 Saigon Viendong Tech12,700.012,600.012,500.0-100.0-0.79%13.30K14:45:11 
 Sam Holdings7,600.07,710.07,390.0-150.0-1.97%1.05M14:53:00 
 Sao Mai Group Corp11,700.011,900.011,500.0+200.0+1.73%4.42M14:45:01 
 Sao Ta Foods JSC51,100.051,000.050,500.0-200.0-0.39%81.60K14:45:02 
 Savimex Corp15,100.015,200.015,000.0-250.0-1.64%64.60K14:45:11 
 Sea & Air Freight International33,900.034,000.033,750.0-100.0-0.29%5.10K14:45:09 
 Siam Brothers Vietnam10,750.010,750.010,500.0+0.0+0.00%016/05 
 Sieu Thanh JSC9,060.09,140.09,030.0-50.0-0.55%517.40K14:45:10 
 SJ JSC65,500.066,000.064,000.0-100.0-0.15%297.60K14:45:05 
 SMC Investment Trading JSC13,550.013,500.013,200.0+50.0+0.37%1.73M14:45:04 
 Son Ha International Corp14,700.014,650.014,600.0+50.0+0.34%689.90K14:45:07 
 Son Ha Sai Gon4,620.04,630.04,510.0+40.0+0.87%16.50K14:45:07 
 Sonadezi Chau Duc43,250.043,800.042,450.0+250.0+0.58%1.98M14:45:09 
 Song Hong Garment49,000.050,000.048,700.0-600.0-1.21%266.40K14:45:08 
 South Basic Chemicals JSC64,300.064,900.064,000.0-100.0-0.16%580.20K14:45:01 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,100.0021,700.00-400.00-1.81%1.72M14:45:07 
 SSI Securities36,400.036,600.035,950.0+200.0+0.55%14.33M14:45:07 
 Superdong Fast Ferry Kien Giang JSC14,700.014,800.014,550.0-50.0-0.34%380.90K14:45:08 
 Taicera Enterprise Co3,520.03,790.03,520.0-130.0-3.56%1.40K14:45:09 
 Tan Cang Logistics and Stevedoring37,150.037,300.036,900.0+300.0+0.81%25.10K14:45:08 
 Tay Ninh Cable Car Tour Co.21,400.021,500.021,000.0+300.0+1.43%30.80K14:45:07 
 Tay Ninh Rubber JSC41,500.042,000.041,500.00.00.00%4.40K14:45:08 
 Taya Vietnam Electric Wire and Cabl10,350.010,350.010,250.0+0.0+0.00%0.30K14:45:04 
 Tco Holdings JSC11,450.011,500.011,200.0-200.0-1.75%37.80K14:45:10 
 TDG Global Investment JSC4,100.004,180.004,000.00+100.00+2.50%183.40K14:45:07 
 Techcombank49,750.050,000.049,650.0-150.0-0.30%6.35M14:45:09 
 Techno Agricultural Supplying JSC3,190.03,190.03,130.0+40.0+1.27%326.20K14:45:07 
 Thai Nguyen International Hospital JSC19,900.0020,100.0019,850.00-100.00-0.50%375.60K14:45:07 
 Thang Long Urban5,130.05,130.04,800.0+330.0+6.88%354.10K14:45:08 
 Thanh Cong Textile Garment Invest45,000.045,100.044,350.0+50.0+0.11%2.13M14:45:08 
 Thanh Nam2,490.02,510.02,460.0-20.0-0.80%168.40K14:45:08 
 Thanh Thanh Cong Tay Ninh11,400.011,400.011,300.00.00.00%1.40M14:45:07 
 Thanh Thanh Cong Tourist JSC8,250.08,380.08,060.0-130.0-1.55%9.10K14:45:09 
 Thien Long Group Corp50,700.050,700.050,000.0+100.0+0.20%106.20K14:45:04 
 Thien Nam Trading Import Export5,220.05,290.05,200.0-60.0-1.14%74.10K14:45:11 
 Thien Viet Securities JSC23,900.024,200.023,950.0-200.0-0.83%96.80K14:45:10 
 Thu Dau Mot Water48,500.051,500.047,500.0-450.0-0.93%8.90K14:45:04 
 Thua Thien Hue19,050.019,300.018,850.0+200.0+1.06%89.30K14:45:02 
 Thuan Duc JSC32,000.0034,000.0031,800.00+2000.00+6.25%60.90K14:45:07 
 Tien Giang Investment Construction43,600.043,700.043,350.0+250.0+0.58%12.40K14:45:07 
 Tien Phong Commercial18,400.018,650.018,250.0+50.0+0.27%12.13M14:45:07 
 Tien Phong Securities15,250.0015,550.0015,150.00+50.00+0.33%2.47M14:45:09 
 Tien Son Thanh Hoa JSC4,820.005,000.004,790.00-200.00-4.00%499.50K14:45:00 
 Tienlen Steel Corp JSC7,750.07,850.07,500.0+230.0+3.05%1.16M14:45:10 
 Tin Nghia Industrial24,600.024,700.024,150.0+200.0+0.82%328.80K14:45:08 
 TMT Motor JSC10,950.011,000.010,950.0-50.0-0.45%0.60K14:45:11 
 TNT JSC5,160.005,210.005,130.00+10.00+0.19%352.30K14:45:07 
 Transimex Saigon Corp54,500.055,000.054,500.00.00.00%1.00K14:45:09 
 Transport and Industry7,250.07,300.07,200.0+20.0+0.28%1.19M14:45:09 
 Truong Thanh Development and Construction8,010.008,030.007,980.00+20.00+0.25%761.10K14:45:10 
 Truong Thanh Energy and Real Estate JSC8,500.08,540.08,460.00.00.00%29.60K14:45:09 
 Truong Thanh Furniture Corp4,030.04,050.03,980.0+10.0+0.25%1.60M14:45:11 
 Tu Liem Urban Development JSC43,900.043,800.042,850.0+700.0+1.63%1.26M14:45:06 
 Van Phat Hung Corp7,870.08,080.07,830.0-120.0-1.50%433.20K14:45:10 
 Van Phu59,200.059,600.059,000.0-300.0-0.51%1.27M14:45:08 
 Vicem Hai Van Cement JSC2,830.02,850.02,820.0-20.0-0.70%43.60K14:45:08 
 Victory Capital JSC3,810.03,880.03,700.0-40.0-1.04%195.30K14:45:09 
 Vien Dong Investment Development5,970.05,980.05,760.0-90.0-1.48%18.50K14:45:10 
 Viet Capital49,200.049,800.048,650.0+450.0+0.92%5.00M14:45:07 
 Viet Dragon21,100.021,500.020,400.0+700.0+3.42%1.43M14:45:10 
 Viet Nam International Commercial Joint Stock Bank22,30022,40022,200-50-0.22%4.33M14:45:08 
 Viet Nam Power26,200.026,100.026,000.0-100.0-0.38%13.50K14:45:10 
 Viet Phat Import Export15,500.015,800.015,500.0-50.0-0.32%777.90K14:45:09 
 Vietcombank91,80092,60091,700-600-0.65%1.08M14:45:08 
 VietinBank Securities JSC43,000.043,700.042,100.0+750.0+1.77%1.95M14:45:02 
 Vietjet Aviation117,400119,400116,700-800-0.68%995.10K14:45:09 
 Vietnam Container Shipping21,450.021,700.021,100.0+350.0+1.65%4.16M14:45:11 
 Vietnam Electricity Construction5,000.05,000.04,970.0-30.0-0.60%115.10K14:57:55 
 Vietnam Export Import Commercial17,750.017,900.017,700.0-50.0-0.28%4.86M14:45:02 
 Vietnam Joint Stock Commercial Bank33,100.033,400.032,900.0-50.0-0.15%5.95M14:45:02 
 Vietnam Maritime Commercial Joint Stock Bank14,300.0014,400.0014,250.00-50.00-0.35%4.06M14:45:02 
 Vietnam National Petro37,950.038,250.037,400.0-300.0-0.79%2.73M14:45:03 
 Vietnam National Seed JSC76,500.0076,500.0074,800.00-1200.00-1.57%1.80K14:45:06 
 Vietnam Ocean Shipping JSC15,100.0015,450.0014,650.00+50.00+0.33%4.00M14:45:11 
 Vietnam Petroleum Transport JSC12,400.012,600.012,150.0-200.0-1.58%990.70K14:45:09 
 Vietnam Prosperity19,400.019,450.019,250.00.00.00%12.37M14:45:07 
 Vietnam Rubber33,35034,15032,300+900+2.76%6.32M14:45:04 
 Vietnam Sun Corp11,100.011,200.010,950.0-50.0-0.45%113.50K14:45:09 
 Vietnam Tanker JSC12,250.012,350.012,100.0+50.0+0.41%397.80K14:45:09 
 Viettel Construction134,400136,300133,700+400+0.30%499.00K14:45:00 
 Viglacera55,000.055,200.054,300.0+500.0+0.92%409.10K14:45:07 
 Vimedimex Medi Pharma JSC16,450.016,450.016,300.0+150.0+0.92%8.30K14:45:08 
 VINACONEX22,750.022,850.022,600.0+200.0+0.89%3.57M14:45:08 
 Vinalink International Freight Forw14,300.014,500.014,150.00.00.00%6.90K14:45:07 
 Vinamilk67,060.067,800.066,800.0-200.0-0.30%4.17M14:46:49 
 Vincom Retail23,100.023,250.022,500.0+450.0+1.99%10.95M14:45:11 
 Vingroup JSC46,85046,90046,250-150-0.32%2.17M14:45:05 
 Vinh Hoan Corp75,700.076,400.074,300.0+900.0+1.20%1.33M14:45:10 
 Vinh Son Song Hinh Hydropower JSC49,050.050,000.049,050.0+50.0+0.10%4.50K14:45:11 
 Vinhomes40,86041,20040,200+600+1.49%13.31M14:49:04 
 VIX Securities JSC18,250.018,450.018,050.0+100.0+0.55%20.80M14:45:08 
 VNDIRECT Securities21,900.022,000.021,050.0+800.0+3.80%21.70M14:45:07 
 Vnsteel Vicasa JSC9,2109,5509,210+10+0.11%26.10K14:45:09 
 Vrc Real Estate and Investment JSC9,520.09,580.09,310.0-150.0-1.57%74.20K14:45:10 
 Vu Dang Investment Trading JSC2,680.002,690.002,600.00+80.00+3.08%25.20K14:45:10 
 YEAH1 Gr9,400.09,610.09,350.0-60.0-0.64%1.54M14:45:09 
 Yen Bai Industry10,900.010,100.010,100.0-300.0-2.88%0.20K14:45:11 

Sentimen Saya

Apakah sentimen anda tentang VN All Shares?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan VN All Shares

Tulis pendapat anda tentang VN All Shares
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel