Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,050.0 | 25,050.0 | 24,400.0 | +550.0 | +2.24% | 125.00K | 17/05 | ||
911 JSC | 6,530.00 | 6,650.00 | 6,500.00 | -70.00 | -1.06% | 533.80K | 17/05 | ||
ACC Binh Duong Investment and Construction JSC | 14,150.0 | 14,150.0 | 14,000.0 | 0.0 | 0.00% | 23.80K | 17/05 | ||
AgriBank Securities JSC | 20,100.0 | 20,300.0 | 19,400.0 | +400.0 | +2.03% | 2.31M | 17/05 | ||
An Duong Thao Dien Real estate Trad | 4,520.0 | 4,550.0 | 4,480.0 | 10.0 | 0.22% | 253.90K | 17/05 | ||
An Pha Petroleum Group JSC | 4,270.0 | 4,290.0 | 4,260.0 | -10.0 | -0.23% | 71.80K | 17/05 | ||
An Phat Holdings JSC | 9,900.00 | 9,910.00 | 9,460.00 | +290.00 | +3.02% | 4.58M | 17/05 | ||
An Phat Yen Bai Mineral Plastic | 5,910.0 | 5,910.0 | 5,840.0 | +60.0 | +1.03% | 182.70K | 17/05 | ||
APG Securities Joint Stock | 14,750.0 | 15,000.0 | 14,650.0 | -150.0 | -1.01% | 111.30K | 17/05 | ||
Ba Ria Thermal Power JSC | 14,000.0 | 14,000.0 | 13,900.0 | +50.0 | +0.36% | 50.40K | 17/05 | ||
BAF Viet Nam Agriculture JSC | 22,100.00 | 22,100.00 | 21,800.00 | +1382.00 | +6.67% | 4.01M | 17/05 | ||
BaoMinh Insurance Corp | 23,600.0 | 23,800.0 | 23,400.0 | 0.0 | 0.00% | 25.70K | 17/05 | ||
Becamex Infrastructure Development | 14,500.0 | 14,550.0 | 14,200.0 | +300.0 | +2.11% | 4.94M | 17/05 | ||
Ben Thanh Rubber JSC | 14,100.0 | 14,300.0 | 13,950.0 | +350.0 | +2.55% | 19.50K | 17/05 | ||
Ben Tre Pharmaceutical JSC | 12,450.0 | 12,650.0 | 12,350.0 | -200.0 | -1.58% | 23.70K | 17/05 | ||
BIDV Insurance Corp | 30,600.0 | 31,000.0 | 30,400.0 | -100.0 | -0.33% | 50.90K | 17/05 | ||
BIDV Securities JSC | 58,200.0 | 59,400.0 | 57,200.0 | +600.0 | +1.04% | 831.20K | 17/05 | ||
Binh Dien Fertilizer JSC | 34,250.0 | 34,900.0 | 34,150.0 | -750.0 | -2.14% | 408.10K | 17/05 | ||
Binh Dinh Minerals JSC | 18,200.0 | 18,200.0 | 18,050.0 | +100.0 | +0.55% | 122.10K | 17/05 | ||
Binh Dinh Pharma | 52,700.0 | 52,900.0 | 52,500.0 | 0.0 | 0.00% | 77.70K | 17/05 | ||
Binh Duong Construction Civil Eng | 6,060.0 | 6,120.0 | 6,020.0 | +0.0 | +0.00% | 26.60K | 17/05 | ||
Binh Duong Mineral and Construction | 22,150.0 | 22,400.0 | 21,900.0 | -100.0 | -0.45% | 2.69M | 17/05 | ||
Binh Duong Trade and Development | 8,390.0 | 8,490.0 | 8,220.0 | -10.0 | -0.12% | 252.70K | 17/05 | ||
Binh Thanh Import Export Production | 35,300.0 | 35,800.0 | 34,400.0 | +700.0 | +2.02% | 1.37M | 17/05 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,240.00 | 4,180.00 | +30.00 | +0.72% | 114.20K | 17/05 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Camimex JSC | 9,090.0 | 9,140.0 | 8,740.0 | +330.0 | +3.77% | 2.29M | 17/05 | ||
Cat Lai Port JSC | 39,700.0 | 40,150.0 | 39,500.0 | 0.0 | 0.00% | 7.60K | 17/05 | ||
Century Synthetic Fiber Corp | 30,000.0 | 30,350.0 | 29,900.0 | -350.0 | -1.15% | 197.30K | 17/05 | ||
Chuong Duong Corp | 19,600.0 | 19,800.0 | 19,250.0 | +200.0 | +1.03% | 530.10K | 17/05 | ||
CIC39 | 17,200.0 | 17,300.0 | 17,100.0 | -150.0 | -0.86% | 75.50K | 17/05 | ||
City Auto | 30,500.0 | 30,500.0 | 30,100.0 | 0.0 | 0.00% | 300.00K | 17/05 | ||
Clever Group | 17,300.00 | 17,950.00 | 15,800.00 | +450.00 | +2.67% | 2.10K | 17/05 | ||
CNG Vietnam JSC | 32,550.0 | 33,200.0 | 32,000.0 | +550.0 | +1.72% | 416.00K | 17/05 | ||
COMA 18 JSC | 5,350.0 | 5,350.0 | 5,000.0 | +350.0 | +7.00% | 669.70K | 17/05 | ||
Construction JSC 47 | 6,170.0 | 6,290.0 | 6,100.0 | -20.0 | -0.32% | 29.90K | 17/05 | ||
Create Capital Vietnam | 6,320.0 | 6,340.0 | 6,280.0 | +10.0 | +0.16% | 111.30K | 17/05 | ||
CuongThuan Idico Development Invest | 16,550.0 | 16,800.0 | 16,450.0 | -150.0 | -0.90% | 1.08M | 17/05 | ||
Cuu Long Petro Urban Development | 8,300.0 | 8,300.0 | 8,170.0 | +120.0 | +1.47% | 391.20K | 17/05 | ||
Cuu Long Pharmaceutical | 30,100.0 | 30,100.0 | 28,900.0 | +1200.0 | +4.15% | 529.50K | 17/05 | ||
Cuulong Fish JSC | 12,550.0 | 12,650.0 | 12,400.0 | +50.0 | +0.40% | 34.50K | 17/05 | ||
Da Nang Construction Building Mater | 6,450.0 | 6,590.0 | 6,360.0 | -110.0 | -1.68% | 148.70K | 17/05 | ||
Dam Sen Water Park Corp | 55,300.0 | 55,300.0 | 55,200.0 | 0.0 | 0.00% | 8.60K | 17/05 | ||
Damsan | 13,450.0 | 13,800.0 | 13,050.0 | +300.0 | +2.28% | 952.90K | 17/05 | ||
Danang Rubber JSC | 33,400.0 | 34,050.0 | 32,900.0 | -100.0 | -0.30% | 1.87M | 17/05 | ||
Dat Phuong | 55,900.0 | 56,000.0 | 54,000.0 | +900.0 | +1.64% | 1.37M | 17/05 | ||
De Tam JSC | 4,440.0 | 4,500.0 | 4,370.0 | +20.0 | +0.45% | 8.30K | 17/05 | ||
DIC Holdings Construction JSC | 11,150.0 | 11,300.0 | 11,050.0 | 0.0 | 0.00% | 174.00K | 17/05 | ||
Dien Quang JSC | 15,000.0 | 15,200.0 | 14,900.0 | 0.0 | 0.00% | 8.60K | 17/05 | ||
Dinhvu Port Investment Development | 76,000.0 | 76,000.0 | 75,900.0 | 0.0 | 0.00% | 6.70K | 17/05 | ||
DOMESCO Medical Import Export | 65,500.0 | 65,500.0 | 63,500.0 | +2000.0 | +3.15% | 1.10K | 17/05 | ||
Dong A Hotel Group | 3,960.0 | 3,980.0 | 3,920.0 | -20.0 | -0.50% | 112.10K | 17/05 | ||
Dong Phu Rubber JSC | 40,950.0 | 41,600.0 | 40,500.0 | +250.0 | +0.61% | 653.80K | 17/05 | ||
DRH Holdings JSC | 4,130.0 | 4,130.0 | 4,020.0 | 0.0 | 0.00% | 1.07M | 17/05 | ||
Duc Long Gia Lai Group JSC | 2,060.00 | 2,070.00 | 2,030.00 | +10.00 | +0.49% | 1.04M | 17/05 | ||
Duc Thanh Wood Processing | 27,400.0 | 27,400.0 | 27,000.0 | +100.0 | +0.37% | 34.30K | 17/05 | ||
Duong Hieu Trading and Mining | 10,000.0 | 10,000.0 | 9,800.0 | +50.0 | +0.50% | 64.50K | 17/05 | ||
Elcom Tech Communications | 26,800.0 | 27,600.0 | 26,400.0 | +0.0 | +0.00% | 1.85M | 17/05 | ||
Everland Investment | 5,240.0 | 5,300.0 | 5,050.0 | +20.0 | +0.38% | 2.31M | 17/05 | ||
Everpia Vietnam JSC | 14,150.0 | 14,250.0 | 14,150.0 | +0.0 | +0.00% | 173.60K | 17/05 | ||
EVN Finance | 14,850 | 14,850 | 13,900 | +950 | +6.83% | 20.89M | 17/05 | ||
Fecon Foundation Engineering | 15,650.0 | 15,850.0 | 15,400.0 | -50.0 | -0.32% | 1.68M | 17/05 | ||
Fecon Mining JSC | 4,100.0 | 4,110.0 | 4,060.0 | +10.0 | +0.24% | 51.50K | 17/05 | ||
FIRST REAL | 6,850.0 | 6,950.0 | 6,820.0 | -20.0 | -0.29% | 429.20K | 17/05 | ||
FIT INVEST JSC | 4,630.0 | 4,650.0 | 4,580.0 | +10.0 | +0.22% | 537.20K | 17/05 | ||
Ha Long Investment | 3,150.0 | 3,190.0 | 3,080.0 | +30.0 | +0.96% | 153.70K | 17/05 | ||
Ha Noi South Housing and Urban Development | 25,100.0 | 25,100.0 | 23,300.0 | +1600.0 | +6.81% | 1.55M | 17/05 | ||
Hai An Transport and Stevedoring | 43,100.0 | 43,300.0 | 41,750.0 | +1200.0 | +2.86% | 6.19M | 17/05 | ||
Hai Phong Hoang Ha Paper | 9,240.0 | 9,280.0 | 9,200.0 | 0.0 | 0.00% | 268.90K | 17/05 | ||
Hang Xanh Motors Service JSC | 15,800.0 | 15,800.0 | 15,350.0 | +200.0 | +1.28% | 1.19M | 17/05 | ||
Hanoi Plastics | 17,700 | 17,800 | 17,450 | +100 | +0.57% | 413.60K | 17/05 | ||
Hapaco Group JSC | 4,770.0 | 4,790.0 | 4,730.0 | -20.0 | -0.42% | 110.90K | 17/05 | ||
Hcd Investment Producing | 9,770.0 | 9,830.0 | 9,730.0 | -50.0 | -0.51% | 709.00K | 17/05 | ||
Hoa An JSC | 45,000.0 | 45,400.0 | 44,650.0 | +100.0 | +0.22% | 75.80K | 17/05 | ||
Hoang Huy Investment Services | 10,400.0 | 10,450.0 | 9,900.0 | +480.0 | +4.84% | 5.62M | 17/05 | ||
Hoang Minh Finance Investment JSC | 3,330.0 | 3,370.0 | 3,320.0 | -30.0 | -0.89% | 84.20K | 17/05 | ||
Hoang Quan Consulting Trading Serv | 4,000.00 | 4,030.00 | 3,950.00 | +10.00 | +0.25% | 4.72M | 17/05 | ||
Hochiminh City Metal Corp | 11,750.0 | 11,850.0 | 11,750.0 | 0.0 | 0.00% | 14.40K | 17/05 | ||
Hong Ha Son Agricutural | 5,270.0 | 5,380.0 | 5,250.0 | -40.0 | -0.75% | 155.60K | 17/05 | ||
Hung Thinh Incons | 13,550.0 | 13,600.0 | 13,400.0 | -50.0 | -0.37% | 818.40K | 17/05 | ||
HVC Invest | 6,840.0 | 7,020.0 | 6,700.0 | -160.0 | -2.29% | 371.10K | 17/05 | ||
ICAPITAL Investment JSC | 5,700.0 | 5,800.0 | 5,700.0 | -100.0 | -1.72% | 8.10K | 17/05 | ||
ICD Tan Cang Long Binh | 32,550.0 | 32,550.0 | 32,350.0 | -350.0 | -1.06% | 0.40K | 17/05 | ||
Idico Infrastructure Development | 17,950.0 | 18,150.0 | 17,950.0 | -100.0 | -0.55% | 64.20K | 17/05 | ||
Industrial Urban Development JSC | 45,450.0 | 45,500.0 | 44,600.0 | +850.0 | +1.91% | 45.80K | 17/05 | ||
Innovative Technology Development | 11,600.0 | 11,850.0 | 11,400.0 | +100.0 | +0.87% | 44.80K | 17/05 | ||
International Development & Investm | 11,800.0 | 12,000.0 | 11,550.0 | +250.0 | +2.16% | 2.29M | 17/05 | ||
International Gas Product Shipping | 13,200.0 | 13,250.0 | 13,000.0 | +0.0 | +0.00% | 431.70K | 17/05 | ||
Investment Trading of Real Estate | 10,450.0 | 10,600.0 | 10,300.0 | 0.0 | 0.00% | 247.80K | 17/05 | ||
Khai Hoan Land Real Estate JSC | 5,650.00 | 5,650.00 | 5,550.00 | +10.00 | +0.18% | 2.83M | 17/05 | ||
Khanh Hoa Power JSC | 9,450.0 | 9,530.0 | 9,350.0 | -10.0 | -0.11% | 63.90K | 17/05 | ||
Lam Dong Mineral and Building Mater | 44,400.0 | 44,500.0 | 43,700.0 | +0.0 | +0.00% | 39.60K | 17/05 | ||
Lam Son Sugar JSC | 10,700.0 | 10,900.0 | 10,700.0 | -150.0 | -1.38% | 459.40K | 17/05 | ||
Lizen JSC | 12,100.0 | 12,150.0 | 12,000.0 | +50.0 | +0.41% | 3.26M | 17/05 | ||
Logistics Vicem JSC | 8,800.0 | 8,800.0 | 8,800.0 | +0.0 | +0.00% | 0.20K | 17/05 | ||
Long Giang Investment and Urban Dev | 3,240.0 | 3,310.0 | 3,190.0 | 0.0 | 0.00% | 56.90K | 17/05 | ||
Mekong Fisheries JSC | 8,900.0 | 8,900.0 | 8,610.0 | +300.0 | +3.49% | 2.50K | 17/05 | ||
MHC JSC | 9,100.0 | 9,150.0 | 8,400.0 | +70.0 | +0.78% | 87.20K | 17/05 | ||
Military Insurance | 17,200 | 17,250 | 17,100 | +100 | +0.58% | 196.00K | 17/05 | ||
Mirae JSC | 3,550.0 | 3,560.0 | 3,330.0 | -20.0 | -0.56% | 145.50K | 17/05 | ||
Nafoods Group JSC | 18,350.0 | 18,750.0 | 18,250.0 | -50.0 | -0.27% | 153.10K | 17/05 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,500 | +0 | +0.00% | 2.00K | 17/05 | ||
Nam Song Hau Trading Investing Petroleum | 5,920.00 | 6,020.00 | 5,710.00 | +160.00 | +2.78% | 1.89M | 17/05 | ||
NoiBai Cargo Terminal Services JSC | 90,300.0 | 90,300.0 | 90,000.0 | -700.0 | -0.77% | 4.30K | 17/05 | ||
Nui Nho Stone JSC | 16,850.0 | 16,850.0 | 16,700.0 | +50.0 | +0.30% | 15.70K | 17/05 | ||
OPC Pharmaceutical JSC | 23,450.0 | 23,800.0 | 23,100.0 | 0.0 | 0.00% | 1.40K | 17/05 | ||
Petrolimex Gas Corp JSC | 14,650.0 | 14,650.0 | 14,600.0 | +50.0 | +0.34% | 10.80K | 17/05 | ||
Petrolimex International Trading | 6,150.0 | 6,150.0 | 6,150.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
PetroVietnam General Services Corp | 25,500.0 | 25,700.0 | 25,000.0 | +400.0 | +1.59% | 877.90K | 17/05 | ||
Pha Le Plastics | 4,510.0 | 4,600.0 | 4,500.0 | 0.0 | 0.00% | 30.10K | 17/05 | ||
Phuc Hungnstruction | 6,820.0 | 6,850.0 | 6,760.0 | 0.0 | 0.00% | 48.40K | 17/05 | ||
Power Engineering | 39,350.0 | 40,300.0 | 39,300.0 | +100.0 | +0.25% | 652.10K | 17/05 | ||
Quang Tri Minh Hung JSC | 9,100.00 | 9,100.00 | 9,100.00 | +40.00 | +0.44% | 1.30K | 17/05 | ||
Quoc Cuong Gia Lai JSC | 15,500.0 | 15,900.0 | 15,450.0 | -150.0 | -0.96% | 454.70K | 17/05 | ||
Rangdong Light source and Vacuum | 132,400 | 133,000 | 131,600 | +500 | +0.38% | 9.90K | 17/05 | ||
RangDong Plastic JSC | 5,350.0 | 5,530.0 | 5,310.0 | -180.0 | -3.25% | 251.60K | 17/05 | ||
Sai Gon Ground | 73,900.0 | 74,900.0 | 72,900.0 | 700.0 | 0.96% | 5.80K | 17/05 | ||
Sai Gon Mien Trung Beer | 38,150.0 | 38,150.0 | 38,050.0 | 0.0 | 0.00% | 22.80K | 17/05 | ||
Saigon Garment Manufacturing Trade | 9,200.0 | 9,220.0 | 8,520.0 | +100.0 | +1.10% | 10.20K | 17/05 | ||
Saigon Real Estate | 21,500.0 | 21,600.0 | 20,800.0 | 50.0 | 0.23% | 39.30K | 17/05 | ||
Saigon Thuong Tin Real Estate JSC | 6,900.0 | 6,950.0 | 6,860.0 | +20.0 | +0.29% | 1.26M | 17/05 | ||
Saigon Viendong Tech | 12,700.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 13.30K | 17/05 | ||
Sao Ta Foods JSC | 51,100.0 | 51,100.0 | 50,500.0 | 400.0 | 0.79% | 81.60K | 17/05 | ||
Savimex Corp | 15,100.0 | 15,200.0 | 15,000.0 | -150.0 | -0.98% | 64.60K | 17/05 | ||
Sea & Air Freight International | 33,900.0 | 34,000.0 | 33,750.0 | -100.0 | -0.29% | 5.10K | 17/05 | ||
Siam Brothers Vietnam | 10,750.0 | 10,750.0 | 10,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Sieu Thanh JSC | 9,060.0 | 9,140.0 | 9,030.0 | -50.0 | -0.55% | 517.40K | 17/05 | ||
SMC Investment Trading JSC | 13,550.0 | 13,550.0 | 13,200.0 | +50.0 | +0.37% | 1.73M | 17/05 | ||
Son Ha International Corp | 14,700.0 | 14,700.0 | 14,600.0 | +50.0 | +0.34% | 689.90K | 17/05 | ||
Son Ha Sai Gon | 4,620.0 | 4,630.0 | 4,510.0 | +30.0 | +0.65% | 16.50K | 17/05 | ||
Song Hong Garment | 49,000.0 | 50,000.0 | 48,700.0 | -700.0 | -1.41% | 266.40K | 17/05 | ||
South Basic Chemicals JSC | 64,300.0 | 64,900.0 | 64,000.0 | -100.0 | -0.16% | 580.20K | 17/05 | ||
Superdong Fast Ferry Kien Giang JSC | 14,700.0 | 14,800.0 | 14,550.0 | 0.0 | 0.00% | 380.90K | 17/05 | ||
Taicera Enterprise Co | 3,520.0 | 3,790.0 | 3,520.0 | -130.0 | -3.56% | 1.40K | 17/05 | ||
Tan Cang Logistics and Stevedoring | 37,150.0 | 37,300.0 | 36,900.0 | +300.0 | +0.81% | 25.10K | 17/05 | ||
Tay Ninh Cable Car Tour Co. | 21,400.0 | 21,500.0 | 21,000.0 | +450.0 | +2.15% | 30.80K | 17/05 | ||
Tay Ninh Rubber JSC | 41,500.0 | 42,000.0 | 41,500.0 | 0.0 | 0.00% | 4.40K | 17/05 | ||
Taya Vietnam Electric Wire and Cabl | 10,350.0 | 10,350.0 | 10,350.0 | +0.0 | +0.00% | 0.30K | 17/05 | ||
Tco Holdings JSC | 11,450.0 | 11,500.0 | 11,200.0 | 50.0 | 0.44% | 37.80K | 17/05 | ||
TDG Global Investment JSC | 4,100.00 | 4,180.00 | 4,000.00 | +100.00 | +2.50% | 183.40K | 17/05 | ||
Techno Agricultural Supplying JSC | 3,190.0 | 3,190.0 | 3,130.0 | +50.0 | +1.59% | 326.20K | 17/05 | ||
Thai Nguyen International Hospital JSC | 19,900.00 | 20,100.00 | 19,850.00 | -100.00 | -0.50% | 375.60K | 17/05 | ||
Thang Long Urban | 5,130.0 | 5,130.0 | 4,800.0 | +330.0 | +6.88% | 354.10K | 17/05 | ||
Thanh Cong Textile Garment Invest | 45,000.0 | 45,100.0 | 44,350.0 | +50.0 | +0.11% | 2.13M | 17/05 | ||
Thanh Nam | 2,490.0 | 2,510.0 | 2,460.0 | -10.0 | -0.40% | 168.40K | 17/05 | ||
Thanh Thanh Cong Tourist JSC | 8,250.0 | 8,380.0 | 8,060.0 | -130.0 | -1.55% | 9.10K | 17/05 | ||
Thien Long Group Corp | 50,700.0 | 50,700.0 | 50,000.0 | +300.0 | +0.60% | 106.20K | 17/05 | ||
Thien Nam Trading Import Export | 5,220.0 | 5,290.0 | 5,200.0 | -60.0 | -1.14% | 74.10K | 17/05 | ||
Thien Viet Securities JSC | 23,900.0 | 24,200.0 | 23,900.0 | -250.0 | -1.04% | 96.80K | 17/05 | ||
Thu Dau Mot Water | 48,500.0 | 51,500.0 | 47,500.0 | 50.0 | 0.10% | 8.90K | 17/05 | ||
Thua Thien Hue | 19,050.0 | 19,300.0 | 18,850.0 | +200.0 | +1.06% | 89.30K | 17/05 | ||
Thuan Duc JSC | 32,000.00 | 34,000.00 | 31,800.00 | +0.00 | +0.00% | 60.90K | 17/05 | ||
Tien Giang Investment Construction | 43,600.0 | 43,700.0 | 43,350.0 | +250.0 | +0.58% | 12.40K | 17/05 | ||
Tien Phong Securities | 15,250.00 | 15,550.00 | 15,150.00 | +50.00 | +0.33% | 2.47M | 17/05 | ||
Tien Son Thanh Hoa JSC | 4,820.00 | 5,000.00 | 4,790.00 | -180.00 | -3.60% | 499.50K | 17/05 | ||
Tienlen Steel Corp JSC | 7,750.0 | 7,850.0 | 7,500.0 | +200.0 | +2.65% | 1.16M | 17/05 | ||
Tin Nghia Industrial | 24,600.0 | 24,700.0 | 24,150.0 | +300.0 | +1.23% | 328.80K | 17/05 | ||
TMT Motor JSC | 10,950.0 | 11,000.0 | 10,950.0 | -50.0 | -0.45% | 0.60K | 17/05 | ||
TNT JSC | 5,160.00 | 5,210.00 | 5,130.00 | +0.00 | +0.00% | 352.30K | 17/05 | ||
Transport and Industry | 7,250.0 | 7,300.0 | 7,200.0 | +20.0 | +0.28% | 1.19M | 17/05 | ||
Truong Thanh Development and Construction | 8,010.00 | 8,030.00 | 7,980.00 | +20.00 | +0.25% | 761.10K | 17/05 | ||
Truong Thanh Energy and Real Estate JSC | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 29.60K | 17/05 | ||
Truong Thanh Furniture Corp | 4,030.0 | 4,050.0 | 3,980.0 | +30.0 | +0.75% | 1.60M | 17/05 | ||
Tu Liem Urban Development JSC | 43,900.0 | 43,900.0 | 42,850.0 | +900.0 | +2.09% | 1.26M | 17/05 | ||
Van Phat Hung Corp | 7,870.0 | 8,080.0 | 7,830.0 | -120.0 | -1.50% | 433.20K | 17/05 | ||
Vicem Hai Van Cement JSC | 2,830.0 | 2,850.0 | 2,820.0 | -20.0 | -0.70% | 43.60K | 17/05 | ||
Victory Capital JSC | 3,810.0 | 3,880.0 | 3,700.0 | -40.0 | -1.04% | 195.30K | 17/05 | ||
Vien Dong Investment Development | 5,970.0 | 5,980.0 | 5,760.0 | -100.0 | -1.65% | 18.50K | 17/05 | ||
Viet Dragon | 21,100.0 | 21,500.0 | 20,400.0 | +650.0 | +3.18% | 1.43M | 17/05 | ||
Viet Nam Power | 26,200.0 | 26,200.0 | 26,000.0 | 100.0 | 0.38% | 13.50K | 17/05 | ||
Viet Phat Import Export | 15,500.0 | 15,800.0 | 15,500.0 | -150.0 | -0.96% | 777.90K | 17/05 | ||
VietinBank Securities JSC | 43,000.0 | 43,700.0 | 42,100.0 | +650.0 | +1.53% | 1.95M | 17/05 | ||
Vietnam Container Shipping | 21,450.0 | 21,700.0 | 21,100.0 | +300.0 | +1.42% | 4.16M | 17/05 | ||
Vietnam Electricity Construction | 5,000.0 | 5,000.0 | 4,970.0 | 0.0 | 0.00% | 115.10K | 17/05 | ||
Vietnam National Seed JSC | 76,500.00 | 76,500.00 | 74,800.00 | 0.00 | 0.00% | 1.80K | 17/05 | ||
Vietnam Ocean Shipping JSC | 15,100.00 | 15,450.00 | 14,650.00 | +0.00 | +0.00% | 4.00M | 17/05 | ||
Vietnam Petroleum Transport JSC | 12,400.0 | 12,600.0 | 12,150.0 | -250.0 | -1.98% | 990.70K | 17/05 | ||
Vietnam Sun Corp | 11,100.0 | 11,200.0 | 10,950.0 | -50.0 | -0.45% | 113.50K | 17/05 | ||
Vietnam Tanker JSC | 12,250.0 | 12,350.0 | 12,100.0 | +100.0 | +0.82% | 397.80K | 17/05 | ||
Vimedimex Medi Pharma JSC | 16,450.0 | 16,450.0 | 16,300.0 | +150.0 | +0.92% | 8.30K | 17/05 | ||
Vinalink International Freight Forw | 14,300.0 | 14,500.0 | 14,150.0 | 0.0 | 0.00% | 6.90K | 17/05 | ||
Vnsteel Vicasa JSC | 9,210 | 9,550 | 9,210 | +10 | +0.11% | 26.10K | 17/05 | ||
Vrc Real Estate and Investment JSC | 9,520.0 | 9,580.0 | 9,310.0 | -60.0 | -0.63% | 74.20K | 17/05 | ||
Vu Dang Investment Trading JSC | 2,680.00 | 2,690.00 | 2,600.00 | +80.00 | +3.08% | 25.20K | 17/05 | ||
YEAH1 Gr | 9,400.0 | 9,610.0 | 9,350.0 | -40.0 | -0.42% | 1.54M | 17/05 | ||
Yen Bai Industry | 10,900.0 | 10,900.0 | 10,100.0 | 500.0 | 4.81% | 0.20K | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan