38.65 |
0% |
39.15 |
39.55 |
0 |
22.50 |
0.02 |
0% |
0 |
0.06 |
0 |
WFC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 38.65
Prbhn.: 0%
SimbolWFC|20240517|22.50C
Delta0.9888
Imp Vol3.5757
Bidaan39.15
Gamma0.0009
Teoretikal39.55
Permintaan39.55
Theta-0.0629
Nilai Intrinsik39.38
Volum0
Vega0.0025
Nilai Masa-0.73
Buka Faedah0
Rho0.0031
Delta / Theta-15.7218
WFC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWFC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-39.38
Volum0
Vega0
Nilai Masa39.4
Buka Faedah35
Rho0
Delta / Theta0
|
36.43 |
0% |
36.75 |
37.15 |
0 |
25.00 |
0.1 |
0% |
0 |
0.06 |
0 |
WFC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 36.43
Prbhn.: 0%
SimbolWFC|20240517|25.00C
Delta0.9955
Imp Vol2.678
Bidaan36.75
Gamma0.0005
Teoretikal36.95
Permintaan37.15
Theta-0.0207
Nilai Intrinsik36.88
Volum0
Vega0.0011
Nilai Masa-0.45
Buka Faedah0
Rho0.0033
Delta / Theta-48.1641
WFC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWFC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-36.88
Volum0
Vega0
Nilai Masa36.98
Buka Faedah16
Rho0
Delta / Theta0
|
34.1 |
0% |
34.2 |
34.65 |
0 |
27.50 |
0.01 |
0% |
0 |
0.06 |
0 |
WFC Beli 27.50
Tamat: Mei 17, 2024
Akhir: 34.1
Prbhn.: 0%
SimbolWFC|20240517|27.50C
Delta0.9983
Imp Vol2.058
Bidaan34.2
Gamma0.0003
Teoretikal34.43
Permintaan34.65
Theta-0.0062
Nilai Intrinsik34.38
Volum0
Vega0.0004
Nilai Masa-0.28
Buka Faedah0
Rho0.004
Delta / Theta-161.5897
WFC Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-34.38
Volum0
Vega0
Nilai Masa34.39
Buka Faedah126
Rho0
Delta / Theta0
|
|
61.88 |
Harga @ Mei 10, 2024 20:01 GMT |
0.64 |
45.45% |
0.61 |
0.63 |
2,320 |
62.00 |
0.64 |
-40.74% |
0.66 |
0.69 |
1,489 |
WFC Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 45.45%
SimbolWFC|20240517|62.00C
Delta0.4873
Imp Vol0.1918
Bidaan0.61
Gamma0.2425
Teoretikal0.62
Permintaan0.63
Theta-0.0493
Nilai Intrinsik-0.12
Volum2,320
Vega0.0342
Nilai Masa0.76
Buka Faedah3,483
Rho0.0057
Delta / Theta-9.891
WFC Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: -40.74%
SimbolWFC|20240517|62.00P
Delta-0.5154
Imp Vol0.1857
Bidaan0.66
Gamma0.2541
Teoretikal0.68
Permintaan0.69
Theta-0.0429
Nilai Intrinsik0.12
Volum1,489
Vega0.0341
Nilai Masa0.52
Buka Faedah224
Rho-0.0052
Delta / Theta12.009
|
0.43 |
43.33% |
0.4 |
0.41 |
5,825 |
62.50 |
0.93 |
-37.58% |
0.95 |
0.98 |
92 |
WFC Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 43.33%
SimbolWFC|20240517|62.50C
Delta0.3677
Imp Vol0.1898
Bidaan0.4
Gamma0.2316
Teoretikal0.41
Permintaan0.41
Theta-0.0456
Nilai Intrinsik-0.62
Volum5,825
Vega0.0323
Nilai Masa1.05
Buka Faedah10,591
Rho0.0043
Delta / Theta-8.0567
WFC Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: -37.58%
SimbolWFC|20240517|62.50P
Delta-0.6391
Imp Vol0.1846
Bidaan0.95
Gamma0.2384
Teoretikal0.97
Permintaan0.98
Theta-0.0394
Nilai Intrinsik0.62
Volum92
Vega0.032
Nilai Masa0.31
Buka Faedah513
Rho-0.0062
Delta / Theta16.2035
|
0.25 |
38.89% |
0.24 |
0.26 |
640 |
63.00 |
1.46 |
0% |
1.29 |
1.34 |
14 |
WFC Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 38.89%
SimbolWFC|20240517|63.00C
Delta0.2594
Imp Vol0.1886
Bidaan0.24
Gamma0.2004
Teoretikal0.25
Permintaan0.26
Theta-0.0387
Nilai Intrinsik-1.12
Volum640
Vega0.0278
Nilai Masa1.37
Buka Faedah548
Rho0.003
Delta / Theta-6.6979
WFC Jual 63.00
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolWFC|20240517|63.00P
Delta-0.7375
Imp Vol0.1906
Bidaan1.29
Gamma0.2017
Teoretikal1.32
Permintaan1.34
Theta-0.0349
Nilai Intrinsik1.12
Volum14
Vega0.0279
Nilai Masa0.34
Buka Faedah49
Rho-0.0067
Delta / Theta21.1346
|