31.11 |
0% |
29.15 |
31.55 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
6 |
WFC Beli 30.00
Tamat: Mei 24, 2024
Akhir: 31.11
Prbhn.: 0%
SimbolWFC|20240524|30.00C
Delta0.9477
Imp Vol4.9264
Bidaan29.15
Gamma0.0034
Teoretikal31.55
Permintaan31.55
Theta-0.4172
Nilai Intrinsik30.7
Volum0
Vega0.0068
Nilai Masa0.41
Buka Faedah10
Rho0.0025
Delta / Theta-2.2716
WFC Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20240524|30.00P
Delta-0.002
Imp Vol2.4539
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-30.7
Volum6
Vega0.0004
Nilai Masa30.71
Buka Faedah0
Rho0
Delta / Theta0.1622
|
0 |
0% |
25.25 |
26 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240524|35.00C
Delta0.9666
Imp Vol3.1481
Bidaan25.25
Gamma0.0037
Teoretikal26
Permintaan26
Theta-0.1859
Nilai Intrinsik25.7
Volum0
Vega0.0047
Nilai Masa-25.7
Buka Faedah0
Rho0.0034
Delta / Theta-5.1989
WFC Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.7
Volum0
Vega0
Nilai Masa25.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
21.4 |
0 |
40.00 |
0.04 |
0% |
0 |
0.02 |
0 |
WFC Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240524|40.00C
Delta0.929
Imp Vol3.0417
Bidaan19.6
Gamma0.007
Teoretikal21.4
Permintaan21.4
Theta-0.3287
Nilai Intrinsik20.7
Volum0
Vega0.0086
Nilai Masa-20.7
Buka Faedah0
Rho0.0038
Delta / Theta-2.8266
WFC Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWFC|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-20.7
Volum0
Vega0
Nilai Masa20.74
Buka Faedah40
Rho0
Delta / Theta0
|
|
60.7 |
Harga @ Mei 20, 2024 20:30 GMT |
0.4 |
-40.3% |
0.41 |
0.43 |
2,042 |
61.00 |
0.7 |
37.25% |
0.64 |
0.67 |
1,466 |
WFC Beli 61.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -40.3%
SimbolWFC|20240524|61.00C
Delta0.4237
Imp Vol0.2159
Bidaan0.41
Gamma0.2854
Teoretikal0.42
Permintaan0.43
Theta-0.0692
Nilai Intrinsik-0.3
Volum2,042
Vega0.0249
Nilai Masa0.7
Buka Faedah2,661
Rho0.0028
Delta / Theta-6.1199
WFC Jual 61.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 37.25%
SimbolWFC|20240524|61.00P
Delta-0.5857
Imp Vol0.1973
Bidaan0.64
Gamma0.3147
Teoretikal0.66
Permintaan0.67
Theta-0.0584
Nilai Intrinsik0.3
Volum1,466
Vega0.0247
Nilai Masa0.4
Buka Faedah2,679
Rho-0.0033
Delta / Theta10.0211
|
0.12 |
-53.85% |
0.12 |
0.13 |
3,033 |
62.00 |
1.43 |
27.68% |
1.36 |
1.47 |
468 |
WFC Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -53.85%
SimbolWFC|20240524|62.00C
Delta0.1714
Imp Vol0.2077
Bidaan0.12
Gamma0.1927
Teoretikal0.12
Permintaan0.13
Theta-0.0428
Nilai Intrinsik-1.3
Volum3,033
Vega0.0162
Nilai Masa1.42
Buka Faedah2,549
Rho0.0011
Delta / Theta-4.0032
WFC Jual 62.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 27.68%
SimbolWFC|20240524|62.00P
Delta-0.8131
Imp Vol0.2239
Bidaan1.36
Gamma0.1907
Teoretikal1.43
Permintaan1.47
Theta-0.0445
Nilai Intrinsik1.3
Volum468
Vega0.017
Nilai Masa0.13
Buka Faedah1,477
Rho-0.004
Delta / Theta18.2639
|
0.03 |
-70% |
0.03 |
0.04 |
982 |
63.00 |
2.25 |
15.38% |
1.96 |
2.53 |
13 |
WFC Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -70%
SimbolWFC|20240524|63.00C
Delta0.0524
Imp Vol0.2156
Bidaan0.03
Gamma0.0781
Teoretikal0.03
Permintaan0.04
Theta-0.0186
Nilai Intrinsik-2.3
Volum982
Vega0.0068
Nilai Masa2.33
Buka Faedah1,726
Rho0.0003
Delta / Theta-2.818
WFC Jual 63.00
Tamat: Mei 24, 2024
Akhir: 2.25
Prbhn.: 15.38%
SimbolWFC|20240524|63.00P
Delta-0.8144
Imp Vol0.3874
Bidaan1.96
Gamma0.1156
Teoretikal2.53
Permintaan2.53
Theta-0.0788
Nilai Intrinsik2.3
Volum13
Vega0.017
Nilai Masa-0.05
Buka Faedah190
Rho-0.0043
Delta / Theta10.3335
|