31.11 |
0% |
28.65 |
32.1 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WFC Beli 30.00
Tamat: Mei 24, 2024
Akhir: 31.11
Prbhn.: 0%
SimbolWFC|20240524|30.00C
Delta0.983
Imp Vol6.8562
Bidaan28.65
Gamma0.0019
Teoretikal30.38
Permintaan32.1
Theta-0.455
Nilai Intrinsik30.29
Volum0
Vega0.0013
Nilai Masa0.82
Buka Faedah10
Rho0.0007
Delta / Theta-2.1605
WFC Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.29
Volum0
Vega0
Nilai Masa30.3
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
23.45 |
26.95 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
WFC Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240524|35.00C
Delta0.9055
Imp Vol9.8122
Bidaan23.45
Gamma0.0054
Teoretikal26.95
Permintaan26.95
Theta-2.6037
Nilai Intrinsik25.29
Volum0
Vega0.0053
Nilai Masa-25.29
Buka Faedah0
Rho0.0007
Delta / Theta-0.3478
WFC Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.29
Volum0
Vega0
Nilai Masa25.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.75 |
20.4 |
0 |
40.00 |
0.04 |
0% |
0 |
0.01 |
0 |
WFC Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240524|40.00C
Delta0.9704
Imp Vol4.4133
Bidaan19.75
Gamma0.0048
Teoretikal20.4
Permintaan20.4
Theta-0.4695
Nilai Intrinsik20.29
Volum0
Vega0.0021
Nilai Masa-20.29
Buka Faedah0
Rho0.001
Delta / Theta-2.0669
WFC Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWFC|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.29
Volum0
Vega0
Nilai Masa20.33
Buka Faedah40
Rho0
Delta / Theta0
|
|
60.29 |
Harga @ Mei 23, 2024 16:02 GMT |
0.09 |
-78.57% |
0.08 |
0.09 |
1,834 |
61.00 |
0.9 |
95.65% |
0.84 |
0.9 |
124 |
WFC Beli 61.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -78.57%
SimbolWFC|20240524|61.00C
Delta0.1902
Imp Vol0.2745
Bidaan0.08
Gamma0.3138
Teoretikal0.09
Permintaan0.09
Theta-0.1184
Nilai Intrinsik-0.71
Volum1,834
Vega0.0086
Nilai Masa0.8
Buka Faedah3,869
Rho0.0003
Delta / Theta-1.6063
WFC Jual 61.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 95.65%
SimbolWFC|20240524|61.00P
Delta-0.7755
Imp Vol0.3181
Bidaan0.84
Gamma0.2994
Teoretikal0.9
Permintaan0.9
Theta-0.1469
Nilai Intrinsik0.71
Volum124
Vega0.0094
Nilai Masa0.19
Buka Faedah2,685
Rho-0.001
Delta / Theta5.2794
|
0.02 |
-77.78% |
0.02 |
0.03 |
269 |
62.00 |
1.8 |
74.76% |
1.77 |
1.89 |
26 |
WFC Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolWFC|20240524|62.00C
Delta0.0469
Imp Vol0.3286
Bidaan0.02
Gamma0.0946
Teoretikal0.02
Permintaan0.03
Theta-0.051
Nilai Intrinsik-1.71
Volum269
Vega0.0031
Nilai Masa1.73
Buka Faedah3,037
Rho0.0001
Delta / Theta-0.9199
WFC Jual 62.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 74.76%
SimbolWFC|20240524|62.00P
Delta-0.9412
Imp Vol0.3539
Bidaan1.77
Gamma0.1061
Teoretikal1.8
Permintaan1.89
Theta-0.0621
Nilai Intrinsik1.71
Volum26
Vega0.0037
Nilai Masa0.09
Buka Faedah1,704
Rho-0.001
Delta / Theta15.1452
|
0.01 |
-50% |
0 |
0.01 |
13 |
63.00 |
3.45 |
77.84% |
2.56 |
2.93 |
1 |
WFC Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolWFC|20240524|63.00C
Delta0.0207
Imp Vol0.4188
Bidaan0
Gamma0.0377
Teoretikal0.01
Permintaan0.01
Theta-0.033
Nilai Intrinsik-2.71
Volum13
Vega0.0016
Nilai Masa2.72
Buka Faedah2,402
Rho0
Delta / Theta-0.6269
WFC Jual 63.00
Tamat: Mei 24, 2024
Akhir: 3.45
Prbhn.: 77.84%
SimbolWFC|20240524|63.00P
Delta-0.8664
Imp Vol0.7616
Bidaan2.56
Gamma0.0899
Teoretikal2.93
Permintaan2.93
Theta-0.255
Nilai Intrinsik2.71
Volum1
Vega0.0068
Nilai Masa0.74
Buka Faedah122
Rho-0.0012
Delta / Theta3.3976
|