Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
1.820 | 1.900 | 1.500 | +20.13% | 22.01M | xx.xx | ||
3.29 | 3.31 | 3.07 | +6.82% | 3.44M | xx.xx | ||
2.60 | 2.65 | 2.50 | +2.36% | 3.23M | xx.xx | ||
6.35 | 6.74 | 5.27 | +26.75% | 3.2M | xx.xx | ||
79.75 | 80.15 | 76.70 | +5.49% | 2.29M | xx.xx | ||
7.10 | 7.20 | 7.00 | +1.57% | 2.02M | xx.xx | ||
13.50 | 14.08 | 13.38 | -4.12% | 1.96M | xx.xx | ||
16.00 | 16.19 | 15.70 | +3.03% | 1.68M | xx.xx | ||
17.64 | 17.70 | 17.40 | -0.42% | 1.62M | xx.xx | ||
14.74 | 14.84 | 14.58 | +0.92% | 1.11M | xx.xx | ||
35.94 | 36.13 | 35.72 | -0.06% | 899.21K | xx.xx | ||
68.64 | 68.74 | 68.08 | +1.24% | 739.68K | xx.xx | ||
197.30 | 197.45 | 194.65 | +1.54% | 568.17K | xx.xx | ||
298.20 | 298.75 | 296.85 | -0.33% | 478.62K | xx.xx | ||
111.80 | 112.20 | 110.60 | -0.71% | 477.51K | xx.xx | ||
83.65 | 85.70 | 83.55 | -2.16% | 428.26K | xx.xx | ||
20.200 | 20.300 | 19.760 | +1.41% | 419.93K | xx.xx | ||
270.50 | 272.70 | 269.50 | +1.69% | 400.79K | xx.xx | ||
265.30 | 268.00 | 264.70 | -1.08% | 362.84K | xx.xx | ||
47.74 | 48.96 | 47.58 | -2.29% | 342.04K | xx.xx | ||
128.70 | 129.40 | 124.05 | +4.63% | 305.59K | xx.xx | ||
85.30 | 85.80 | 84.90 | +1.07% | 290.23K | xx.xx | ||
41.64 | 41.96 | 41.40 | -0.05% | 271.35K | xx.xx | ||
130.60 | 131.10 | 129.90 | +0.08% | 260.35K | xx.xx | ||
67.50 | 68.15 | 67.00 | +1.20% | 257.59K | xx.xx | ||
194.95 | 195.55 | 193.45 | +0.70% | 215.88K | xx.xx | ||
45.980 | 46.000 | 44.900 | +4.03% | 199.1K | xx.xx | ||
75.95 | 77.25 | 74.90 | +0.80% | 187.48K | xx.xx | ||
314.50 | 316.70 | 313.10 | +0.42% | 181.55K | xx.xx | ||
182.10 | 183.80 | 181.30 | +0.05% | 170.83K | xx.xx | ||
70.65 | 71.15 | 69.45 | +0.43% | 153.62K | xx.xx | ||
160.00 | 162.00 | 159.40 | -0.59% | 153.15K | xx.xx | ||
58.05 | 58.95 | 57.50 | -1.02% | 145.65K | xx.xx | ||
158.90 | 162.80 | 158.90 | -1.43% | 136.3K | xx.xx | ||
115.80 | 115.80 | 114.40 | +1.05% | 133.45K | xx.xx | ||
89.20 | 89.75 | 88.25 | +1.36% | 127.37K | xx.xx | ||
141.90 | 141.90 | 137.60 | +3.73% | 102.31K | xx.xx | ||
82.00 | 82.80 | 81.70 | 0.00% | 98.82K | xx.xx | ||
658.50 | 671.00 | 655.50 | -1.27% | 97.82K | xx.xx | ||
232.50 | 250.00 | 228.00 | -9.53% | 95.54K | xx.xx | ||
177.60 | 179.90 | 177.00 | -1.00% | 93.18K | xx.xx | ||
135.40 | 136.60 | 135.40 | +0.45% | 80.99K | xx.xx | ||
124.90 | 125.04 | 122.92 | +0.08% | 80.55K | xx.xx | ||
122.30 | 124.00 | 121.80 | -0.33% | 69.7K | xx.xx | ||
790.50 | 799.00 | 782.50 | -0.19% | 68.25K | xx.xx | ||
328.80 | 331.00 | 317.60 | +3.33% | 62.56K | xx.xx | ||
323.40 | 325.80 | 313.00 | +3.06% | 55.75K | xx.xx | ||
193.00 | 194.00 | 189.40 | +2.22% | 42.21K | xx.xx | ||
347.00 | 350.00 | 340.50 | +2.66% | 36.03K | xx.xx | ||
651.00 | 655.00 | 646.00 | +0.62% | 14.96K | xx.xx |