0 |
0% |
49.9 |
52.2 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|50.00C
Delta0.961
Imp Vol3.2602
Bidaan49.9
Gamma0.0019
Teoretikal51.05
Permintaan52.2
Theta-0.2693
Nilai Intrinsik50.28
Volum0
Vega0.0116
Nilai Masa-50.28
Buka Faedah0
Rho0.0067
Delta / Theta-3.5687
MS Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-50.28
Volum0
Vega0
Nilai Masa50.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.9 |
47.5 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|55.00C
Delta0.9511
Imp Vol2.983
Bidaan44.9
Gamma0.0024
Teoretikal46.2
Permintaan47.5
Theta-0.2965
Nilai Intrinsik45.28
Volum0
Vega0.014
Nilai Masa-45.28
Buka Faedah0
Rho0.0075
Delta / Theta-3.2081
MS Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-45.28
Volum0
Vega0
Nilai Masa45.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.9 |
42.2 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|60.00C
Delta0.9499
Imp Vol2.5145
Bidaan39.9
Gamma0.0029
Teoretikal41.05
Permintaan42.2
Theta-0.2552
Nilai Intrinsik40.28
Volum0
Vega0.0142
Nilai Masa-40.28
Buka Faedah0
Rho0.0084
Delta / Theta-3.7222
MS Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-40.28
Volum0
Vega0
Nilai Masa40.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.28 |
Harga @ Mei 17, 2024 20:35 GMT |
0.6 |
1.69% |
0.6 |
0.97 |
2,158 |
101.00 |
1.27 |
-21.12% |
1.23 |
1.29 |
43 |
MS Beli 101.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 1.69%
SimbolMS|20240524|101.00C
Delta0.3786
Imp Vol0.1663
Bidaan0.6
Gamma0.1647
Teoretikal0.6
Permintaan0.97
Theta-0.0647
Nilai Intrinsik-0.72
Volum2,158
Vega0.0528
Nilai Masa1.32
Buka Faedah829
Rho0.0072
Delta / Theta-5.8554
MS Jual 101.00
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: -21.12%
SimbolMS|20240524|101.00P
Delta-0.6351
Imp Vol0.152
Bidaan1.23
Gamma0.1791
Teoretikal1.27
Permintaan1.29
Theta-0.0536
Nilai Intrinsik0.72
Volum43
Vega0.0521
Nilai Masa0.55
Buka Faedah61
Rho-0.0101
Delta / Theta11.8548
|
0.3 |
-14.29% |
0.3 |
0.33 |
121 |
102.00 |
1.96 |
0% |
1.73 |
4.15 |
0 |
MS Beli 102.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolMS|20240524|102.00C
Delta0.2285
Imp Vol0.1648
Bidaan0.3
Gamma0.1322
Teoretikal0.3
Permintaan0.33
Theta-0.0506
Nilai Intrinsik-1.72
Volum121
Vega0.042
Nilai Masa2.02
Buka Faedah315
Rho0.0043
Delta / Theta-4.5139
MS Jual 102.00
Tamat: Mei 24, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolMS|20240524|102.00P
Delta-0.6311
Imp Vol0.3482
Bidaan1.73
Gamma0.0782
Teoretikal2.94
Permintaan4.15
Theta-0.1268
Nilai Intrinsik1.72
Volum0
Vega0.0523
Nilai Masa0.24
Buka Faedah23
Rho-0.0106
Delta / Theta4.9754
|
0.15 |
-25% |
0.14 |
0.17 |
137 |
103.00 |
9.55 |
0% |
2.49 |
3.25 |
0 |
MS Beli 103.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolMS|20240524|103.00C
Delta0.1284
Imp Vol0.1701
Bidaan0.14
Gamma0.0888
Teoretikal0.15
Permintaan0.17
Theta-0.0361
Nilai Intrinsik-2.72
Volum137
Vega0.0291
Nilai Masa2.87
Buka Faedah112
Rho0.0024
Delta / Theta-3.5622
MS Jual 103.00
Tamat: Mei 24, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolMS|20240524|103.00P
Delta-0.893
Imp Vol0.1591
Bidaan2.49
Gamma0.0852
Teoretikal2.87
Permintaan3.25
Theta-0.0256
Nilai Intrinsik2.72
Volum0
Vega0.0253
Nilai Masa6.83
Buka Faedah0
Rho-0.0107
Delta / Theta34.8648
|