0 |
0% |
48.95 |
51.7 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|50.00C
Delta0.9549
Imp Vol4.5865
Bidaan48.95
Gamma0.002
Teoretikal51.7
Permintaan51.7
Theta-0.5691
Nilai Intrinsik50.83
Volum0
Vega0.01
Nilai Masa-50.83
Buka Faedah0
Rho0.0039
Delta / Theta-1.678
MS Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-50.83
Volum0
Vega0
Nilai Masa50.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.9 |
46.95 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|55.00C
Delta0.9423
Imp Vol4.2654
Bidaan43.9
Gamma0.0026
Teoretikal46.95
Permintaan46.95
Theta-0.6454
Nilai Intrinsik45.83
Volum0
Vega0.0121
Nilai Masa-45.83
Buka Faedah0
Rho0.0043
Delta / Theta-1.4601
MS Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-45.83
Volum0
Vega0
Nilai Masa45.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
41.95 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|60.00C
Delta0.9346
Imp Vol3.7528
Bidaan39.1
Gamma0.0032
Teoretikal41.95
Permintaan41.95
Theta-0.6268
Nilai Intrinsik40.83
Volum0
Vega0.0134
Nilai Masa-40.83
Buka Faedah0
Rho0.0048
Delta / Theta-1.491
MS Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-40.83
Volum0
Vega0
Nilai Masa40.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.83 |
Harga @ Mei 20, 2024 16:06 GMT |
0.71 |
18.33% |
0.71 |
0.73 |
643 |
101.00 |
0.89 |
-29.92% |
0.97 |
0.99 |
39 |
MS Beli 101.00
Tamat: Mei 24, 2024
Akhir: 0.71
Prbhn.: 18.33%
SimbolMS|20240524|101.00C
Delta0.4405
Imp Vol0.2078
Bidaan0.71
Gamma0.1802
Teoretikal0.71
Permintaan0.73
Theta-0.1102
Nilai Intrinsik-0.17
Volum643
Vega0.0415
Nilai Masa0.88
Buka Faedah1,936
Rho0.0048
Delta / Theta-3.9964
MS Jual 101.00
Tamat: Mei 24, 2024
Akhir: 0.89
Prbhn.: -29.92%
SimbolMS|20240524|101.00P
Delta-0.5674
Imp Vol0.1878
Bidaan0.97
Gamma0.1992
Teoretikal0.98
Permintaan0.99
Theta-0.0944
Nilai Intrinsik0.17
Volum39
Vega0.0414
Nilai Masa0.72
Buka Faedah78
Rho-0.0054
Delta / Theta6.0106
|
0.37 |
23.33% |
0.36 |
0.37 |
503 |
102.00 |
1.96 |
0% |
1.62 |
2.1 |
0 |
MS Beli 102.00
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: 23.33%
SimbolMS|20240524|102.00C
Delta0.2752
Imp Vol0.2096
Bidaan0.36
Gamma0.1512
Teoretikal0.37
Permintaan0.37
Theta-0.0936
Nilai Intrinsik-1.17
Volum503
Vega0.0352
Nilai Masa1.54
Buka Faedah369
Rho0.003
Delta / Theta-2.9411
MS Jual 102.00
Tamat: Mei 24, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolMS|20240524|102.00P
Delta-0.6931
Imp Vol0.2474
Bidaan1.62
Gamma0.1351
Teoretikal1.86
Permintaan2.1
Theta-0.111
Nilai Intrinsik1.17
Volum0
Vega0.037
Nilai Masa0.79
Buka Faedah23
Rho-0.0065
Delta / Theta6.2444
|
0.17 |
13.33% |
0.16 |
0.17 |
54 |
103.00 |
9.55 |
0% |
2.41 |
2.51 |
0 |
MS Beli 103.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolMS|20240524|103.00C
Delta0.1496
Imp Vol0.2103
Bidaan0.16
Gamma0.105
Teoretikal0.17
Permintaan0.17
Theta-0.0653
Nilai Intrinsik-2.17
Volum54
Vega0.0245
Nilai Masa2.34
Buka Faedah188
Rho0.0016
Delta / Theta-2.2926
MS Jual 103.00
Tamat: Mei 24, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolMS|20240524|103.00P
Delta-0.8897
Imp Vol0.181
Bidaan2.41
Gamma0.1001
Teoretikal2.46
Permintaan2.51
Theta-0.0412
Nilai Intrinsik2.17
Volum0
Vega0.0198
Nilai Masa7.38
Buka Faedah0
Rho-0.0066
Delta / Theta21.5721
|