0 |
0% |
2.81 |
3.1 |
0 |
97.00 |
0.14 |
0.14% |
0.13 |
0.14 |
7 |
MS Beli 97.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|97.00C
Delta0.9354
Imp Vol0.1864
Bidaan2.81
Gamma0.0644
Teoretikal2.955
Permintaan3.1
Theta-0.0353
Nilai Intrinsik2.99
Volum0
Vega0.0131
Nilai Masa-2.99
Buka Faedah3,197
Rho0.0099
Delta / Theta-26.5344
MS Jual 97.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: 0.14%
SimbolMS|20240524|97.00P
Delta-0.1148
Imp Vol0.2367
Bidaan0.13
Gamma0.0783
Teoretikal0.14
Permintaan0.14
Theta-0.0594
Nilai Intrinsik-2.99
Volum7
Vega0.0203
Nilai Masa3.13
Buka Faedah95
Rho-0.0012
Delta / Theta1.9333
|
2.28 |
2.28% |
2.14 |
2.22 |
5 |
98.00 |
0.23 |
0.23% |
0.23 |
0.24 |
304 |
MS Beli 98.00
Tamat: Mei 24, 2024
Akhir: 2.28
Prbhn.: 2.28%
SimbolMS|20240524|98.00C
Delta0.7934
Imp Vol0.2274
Bidaan2.14
Gamma0.1199
Teoretikal2.18
Permintaan2.22
Theta-0.0887
Nilai Intrinsik1.99
Volum5
Vega0.0298
Nilai Masa0.29
Buka Faedah752
Rho0.0084
Delta / Theta-8.9411
MS Jual 98.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 0.23%
SimbolMS|20240524|98.00P
Delta-0.1885
Imp Vol0.2103
Bidaan0.23
Gamma0.123
Teoretikal0.23
Permintaan0.24
Theta-0.0733
Nilai Intrinsik-1.99
Volum304
Vega0.0282
Nilai Masa2.22
Buka Faedah2,322
Rho-0.0019
Delta / Theta2.5737
|
1.25 |
1.25% |
1.4 |
1.45 |
36 |
99.00 |
0.55 |
0.55% |
0.46 |
0.48 |
34 |
MS Beli 99.00
Tamat: Mei 24, 2024
Akhir: 1.25
Prbhn.: 1.25%
SimbolMS|20240524|99.00C
Delta0.6586
Imp Vol0.2178
Bidaan1.4
Gamma0.1611
Teoretikal1.425
Permintaan1.45
Theta-0.1077
Nilai Intrinsik0.99
Volum36
Vega0.0383
Nilai Masa0.26
Buka Faedah1,102
Rho0.0071
Delta / Theta-6.1123
MS Jual 99.00
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolMS|20240524|99.00P
Delta-0.3317
Imp Vol0.2034
Bidaan0.46
Gamma0.1707
Teoretikal0.47
Permintaan0.48
Theta-0.0948
Nilai Intrinsik-0.99
Volum34
Vega0.0379
Nilai Masa1.54
Buka Faedah261
Rho-0.0033
Delta / Theta3.499
|
|
99.99 |
Harga @ Mei 20, 2024 14:06 GMT |
0.83 |
0.83% |
0.82 |
0.85 |
25 |
100.00 |
1.06 |
1.06% |
0.86 |
0.89 |
189 |
MS Beli 100.00
Tamat: Mei 24, 2024
Akhir: 0.83
Prbhn.: 0.83%
SimbolMS|20240524|100.00C
Delta0.4864
Imp Vol0.2105
Bidaan0.82
Gamma0.1811
Teoretikal0.83
Permintaan0.85
Theta-0.1122
Nilai Intrinsik-0.01
Volum25
Vega0.0417
Nilai Masa0.84
Buka Faedah1,796
Rho0.0052
Delta / Theta-4.3358
MS Jual 100.00
Tamat: Mei 24, 2024
Akhir: 1.06
Prbhn.: 1.06%
SimbolMS|20240524|100.00P
Delta-0.5156
Imp Vol0.1974
Bidaan0.86
Gamma0.1935
Teoretikal0.875
Permintaan0.89
Theta-0.1003
Nilai Intrinsik0.01
Volum189
Vega0.0417
Nilai Masa1.05
Buka Faedah1,176
Rho-0.005
Delta / Theta5.1422
|
0.42 |
0.42% |
0.43 |
0.44 |
258 |
101.00 |
1.78 |
1.78% |
1.47 |
1.52 |
1 |
MS Beli 101.00
Tamat: Mei 24, 2024
Akhir: 0.42
Prbhn.: 0.42%
SimbolMS|20240524|101.00C
Delta0.3124
Imp Vol0.2091
Bidaan0.43
Gamma0.1619
Teoretikal0.435
Permintaan0.44
Theta-0.0984
Nilai Intrinsik-1.01
Volum258
Vega0.037
Nilai Masa1.43
Buka Faedah1,936
Rho0.0034
Delta / Theta-3.1766
MS Jual 101.00
Tamat: Mei 24, 2024
Akhir: 1.78
Prbhn.: 1.78%
SimbolMS|20240524|101.00P
Delta-0.6986
Imp Vol0.1981
Bidaan1.47
Gamma0.1688
Teoretikal1.495
Permintaan1.52
Theta-0.0869
Nilai Intrinsik1.01
Volum1
Vega0.0364
Nilai Masa0.77
Buka Faedah78
Rho-0.0064
Delta / Theta8.0417
|
0.18 |
0.18% |
0.21 |
0.22 |
26 |
102.00 |
0 |
0% |
2.23 |
2.46 |
0 |
MS Beli 102.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: 0.18%
SimbolMS|20240524|102.00C
Delta0.1793
Imp Vol0.2138
Bidaan0.21
Gamma0.1171
Teoretikal0.215
Permintaan0.22
Theta-0.0741
Nilai Intrinsik-2.01
Volum26
Vega0.0274
Nilai Masa2.19
Buka Faedah369
Rho0.0019
Delta / Theta-2.4209
MS Jual 102.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240524|102.00P
Delta-0.8107
Imp Vol0.2241
Bidaan2.23
Gamma0.1162
Teoretikal2.345
Permintaan2.46
Theta-0.0756
Nilai Intrinsik2.01
Volum0
Vega0.0283
Nilai Masa-2.01
Buka Faedah23
Rho-0.0068
Delta / Theta10.7236
|