0 |
0% |
47.05 |
49.95 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240510|50.00C
Delta0.9756
Imp Vol7.2287
Bidaan47.05
Gamma0.0015
Teoretikal48.5
Permintaan49.95
Theta-1.0607
Nilai Intrinsik48.13
Volum0
Vega0.0029
Nilai Masa-48.13
Buka Faedah0
Rho0.001
Delta / Theta-0.9198
MS Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-48.13
Volum0
Vega0
Nilai Masa48.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.8 |
45 |
0 |
55.00 |
0.16 |
0% |
0 |
0.01 |
85 |
MS Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240510|55.00C
Delta0.9773
Imp Vol5.9919
Bidaan41.8
Gamma0.0017
Teoretikal43.4
Permintaan45
Theta-0.8262
Nilai Intrinsik43.13
Volum0
Vega0.0028
Nilai Masa-43.13
Buka Faedah0
Rho0.0011
Delta / Theta-1.1828
MS Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMS|20240510|55.00P
Delta-0.0147
Imp Vol5.4321
Bidaan0
Gamma0.0013
Teoretikal0.16
Permintaan0.01
Theta-0.5195
Nilai Intrinsik-43.13
Volum85
Vega0.0019
Nilai Masa43.29
Buka Faedah0
Rho0
Delta / Theta0.0283
|
0 |
0% |
36.15 |
40 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240510|60.00C
Delta0.9163
Imp Vol8.0237
Bidaan36.15
Gamma0.0037
Teoretikal40
Permintaan40
Theta-3.1663
Nilai Intrinsik38.13
Volum0
Vega0.0079
Nilai Masa-38.13
Buka Faedah0
Rho0.0012
Delta / Theta-0.2894
MS Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-38.13
Volum0
Vega0
Nilai Masa38.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.13 |
Harga @ Mei 09, 2024 20:35 GMT |
0.14 |
600% |
0.13 |
0.16 |
853 |
99.00 |
7.05 |
0% |
0.9 |
1.1 |
0 |
MS Beli 99.00
Tamat: Mei 10, 2024
Akhir: 0.14
Prbhn.: 600%
SimbolMS|20240510|99.00C
Delta0.2185
Imp Vol0.2191
Bidaan0.13
Gamma0.2621
Teoretikal0.14
Permintaan0.16
Theta-0.167
Nilai Intrinsik-0.87
Volum853
Vega0.0151
Nilai Masa1.01
Buka Faedah96
Rho0.0006
Delta / Theta-1.3082
MS Jual 99.00
Tamat: Mei 10, 2024
Akhir: 7.05
Prbhn.: 0%
SimbolMS|20240510|99.00P
Delta-0.8016
Imp Vol0.2018
Bidaan0.9
Gamma0.2711
Teoretikal1
Permintaan1.1
Theta-0.1409
Nilai Intrinsik0.87
Volum0
Vega0.0143
Nilai Masa6.18
Buka Faedah1
Rho-0.0017
Delta / Theta5.6892
|
0.03 |
50% |
0.03 |
0.05 |
359 |
100.00 |
6.23 |
0% |
1.16 |
2.2 |
0 |
MS Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolMS|20240510|100.00C
Delta0.059
Imp Vol0.2316
Bidaan0.03
Gamma0.0988
Teoretikal0.03
Permintaan0.05
Theta-0.0702
Nilai Intrinsik-1.87
Volum359
Vega0.006
Nilai Masa1.9
Buka Faedah501
Rho0.0002
Delta / Theta-0.8401
MS Jual 100.00
Tamat: Mei 10, 2024
Akhir: 6.23
Prbhn.: 0%
SimbolMS|20240510|100.00P
Delta-0.7744
Imp Vol0.4751
Bidaan1.16
Gamma0.1232
Teoretikal2.2
Permintaan2.2
Theta-0.3628
Nilai Intrinsik1.87
Volum0
Vega0.0154
Nilai Masa4.36
Buka Faedah0
Rho-0.0018
Delta / Theta2.1348
|
0.01 |
0% |
0.01 |
0.02 |
32 |
101.00 |
0 |
0% |
2.07 |
4.95 |
0 |
MS Beli 101.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMS|20240510|101.00C
Delta0.0199
Imp Vol0.2683
Bidaan0.01
Gamma0.0349
Teoretikal0.01
Permintaan0.02
Theta-0.0333
Nilai Intrinsik-2.87
Volum32
Vega0.0025
Nilai Masa2.88
Buka Faedah140
Rho0.0001
Delta / Theta-0.5971
MS Jual 101.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240510|101.00P
Delta-0.7454
Imp Vol0.8131
Bidaan2.07
Gamma0.0769
Teoretikal3.51
Permintaan4.95
Theta-0.666
Nilai Intrinsik2.87
Volum0
Vega0.0165
Nilai Masa-2.87
Buka Faedah0
Rho-0.0018
Delta / Theta1.1191
|