Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
26.46 | 26.46 | 26.46 | 26.46 | -1.08% | ||
26.75 | 26.75 | 26.75 | 26.75 | -0.93% | ||
27.00 | 27.00 | 27.00 | 27.00 | -1.57% | ||
27.43 | 27.43 | 27.43 | 27.43 | -0.40% | ||
27.54 | 27.54 | 27.54 | 27.54 | -1.29% | ||
27.90 | 27.90 | 27.90 | 27.90 | +0.04% | ||
27.89 | 27.89 | 27.89 | 27.89 | +1.57% | ||
27.46 | 27.46 | 27.46 | 27.46 | +0.55% | ||
27.31 | 27.31 | 27.31 | 27.31 | +0.63% | ||
27.14 | 27.14 | 27.14 | 27.14 | -0.15% | ||
27.18 | 27.18 | 27.18 | 27.18 | +1.80% | ||
26.70 | 26.70 | 26.70 | 26.70 | +1.60% | ||
26.28 | 26.28 | 26.28 | 26.28 | +2.34% | ||
25.68 | 25.68 | 25.68 | 25.68 | -1.38% | ||
26.04 | 26.04 | 26.04 | 26.04 | -0.61% | ||
26.20 | 26.20 | 26.20 | 26.20 | -0.95% | ||
26.45 | 26.45 | 26.45 | 26.45 | -0.04% | ||
26.46 | 26.46 | 26.46 | 26.46 | +1.42% | ||
26.09 | 26.09 | 26.09 | 26.09 | +3.61% | ||
25.18 | 25.18 | 25.18 | 25.18 | +2.86% | ||
24.48 | 24.48 | 24.48 | 24.48 | +1.16% | ||
24.20 | 24.20 | 24.20 | 24.20 | -0.62% | ||
24.35 | 24.35 | 24.35 | 24.35 | -1.62% | ||
24.75 | 24.75 | 24.75 | 24.75 | +2.53% | ||
24.14 | 24.14 | 24.14 | 24.14 | +0.96% | ||
23.91 | 23.91 | 23.91 | 23.91 | -1.60% | ||
24.30 | 24.30 | 24.30 | 24.30 | -4.78% | ||
25.52 | 25.52 | 25.52 | 25.52 | -0.08% | ||
25.54 | 25.54 | 25.54 | 25.54 | +5.10% | ||
24.30 | 24.30 | 24.30 | 24.30 | -8.16% |