Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB_pfc | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
17.06 | 17.08 | 17.09 | 17.05 | 2.60K | -0.06% | |
17.07 | 17.05 | 17.07 | 17.05 | 0.61K | +0.23% | |
17.03 | 17.02 | 17.03 | 17.02 | 3.30K | +0.24% | |
16.99 | 17.12 | 17.12 | 16.99 | 59.93K | -0.59% | |
17.09 | 17.10 | 17.12 | 17.09 | 11.35K | 0.00% | |
17.09 | 17.06 | 17.09 | 17.02 | 4.95K | +0.18% | |
17.06 | 17.05 | 17.06 | 17.04 | 9.24K | +0.12% | |
17.04 | 17.00 | 17.04 | 16.99 | 7.30K | +0.29% | |
16.99 | 16.99 | 16.99 | 16.96 | 11.44K | +0.06% | |
16.98 | 16.97 | 16.98 | 16.95 | 28.10K | +0.18% | |
16.95 | 16.91 | 16.95 | 16.90 | 1.74K | +0.18% | |
16.92 | 16.95 | 16.97 | 16.92 | 6.50K | 0.00% | |
16.92 | 16.85 | 16.92 | 16.85 | 1.33K | -0.06% | |
16.93 | 16.85 | 16.94 | 16.85 | 3.70K | +0.71% | |
16.81 | 16.81 | 16.81 | 16.81 | 1.00K | -0.24% | |
16.85 | 16.85 | 16.85 | 16.83 | 47.20K | +0.06% | |
16.84 | 16.83 | 16.84 | 16.83 | 3.30K | 0.00% | |
16.84 | 16.84 | 16.84 | 16.84 | 0.19K | +0.18% | |
16.81 | 16.96 | 16.96 | 16.81 | 4.49K | +0.06% | |
16.80 | 16.85 | 16.86 | 16.77 | 71.20K | -0.12% | |
16.82 | 16.82 | 16.82 | 16.82 | 0.56K | +0.12% |