Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
36.18 | 36.05 | 36.26 | 35.96 | 3.69M | +0.53% | |
35.99 | 35.65 | 35.99 | 35.44 | 4.89M | +0.95% | |
35.65 | 36.00 | 36.01 | 35.60 | 2.57M | -0.81% | |
35.94 | 35.62 | 36.00 | 35.57 | 4.29M | +1.38% | |
35.45 | 35.74 | 35.80 | 35.37 | 2.75M | -0.95% | |
35.79 | 36.03 | 36.22 | 35.74 | 3.39M | -0.83% | |
36.09 | 35.60 | 36.10 | 35.52 | 3.62M | +0.95% | |
35.75 | 35.47 | 35.84 | 35.38 | 2.69M | +0.65% | |
35.52 | 35.52 | 35.57 | 35.35 | 5.10M | 0.00% | |
35.52 | 35.58 | 35.78 | 35.47 | 3.63M | -0.42% | |
35.67 | 36.19 | 36.19 | 35.47 | 3.86M | -1.30% | |
36.14 | 36.25 | 36.41 | 36.11 | 2.52M | +0.14% | |
36.09 | 36.00 | 36.13 | 35.88 | 3.41M | +0.19% | |
36.02 | 35.86 | 36.03 | 35.72 | 3.65M | +0.50% | |
35.84 | 35.91 | 35.96 | 35.70 | 4.89M | +0.39% | |
35.70 | 35.33 | 35.77 | 35.28 | 6.01M | +1.85% | |
35.05 | 35.06 | 35.41 | 34.98 | 4.31M | +0.78% | |
34.78 | 34.74 | 35.03 | 34.70 | 3.80M | +0.17% | |
34.72 | 34.80 | 34.90 | 34.59 | 3.52M | -0.23% | |
34.80 | 34.42 | 34.89 | 34.37 | 5.22M | +1.10% | |
34.42 | 34.39 | 34.59 | 34.34 | 7.69M | +0.12% |