Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
20.19 | 20.10 | 20.31 | 20.10 | 9.90K | +0.40% | |
20.11 | 20.21 | 20.25 | 20.11 | 18.96K | -0.59% | |
20.23 | 20.25 | 20.25 | 20.14 | 3.90K | +0.05% | |
20.22 | 20.39 | 20.45 | 20.22 | 5.45K | +0.10% | |
20.20 | 20.25 | 20.25 | 20.15 | 13.20K | 0.00% | |
20.20 | 20.20 | 20.29 | 20.20 | 13.36K | +0.70% | |
20.06 | 20.62 | 20.62 | 20.06 | 19.02K | -3.09% | |
20.70 | 21.14 | 21.14 | 20.70 | 13.76K | -2.13% | |
21.15 | 21.13 | 21.19 | 21.04 | 2.33K | +0.48% | |
21.05 | 21.13 | 21.17 | 20.99 | 15.70K | -0.14% | |
21.08 | 21.16 | 21.17 | 21.08 | 8.17K | 0.00% | |
21.08 | 21.29 | 21.29 | 21.08 | 11.26K | 0.00% | |
21.08 | 21.25 | 21.64 | 21.05 | 27.28K | -0.57% | |
21.20 | 20.69 | 21.25 | 20.69 | 24.51K | +2.46% | |
20.69 | 20.81 | 20.81 | 20.65 | 7.47K | 0.00% | |
20.69 | 20.56 | 20.81 | 20.56 | 17.20K | +0.98% | |
20.49 | 20.50 | 20.50 | 20.41 | 4.43K | 0.00% | |
20.49 | 20.45 | 20.49 | 20.44 | 3.60K | +0.34% | |
20.42 | 20.24 | 20.50 | 20.24 | 21.99K | +1.29% | |
20.16 | 20.25 | 20.25 | 20.15 | 35.03K | -0.44% | |
20.25 | 20.25 | 20.26 | 20.25 | 4.33K | 0.00% |