Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
17.95 | 18.07 | 18.08 | 17.88 | 7.87K | +0.56% | |
17.85 | 18.01 | 18.01 | 17.82 | 5.50K | -0.11% | |
17.87 | 17.96 | 18.01 | 17.85 | 6.21K | -0.45% | |
17.95 | 17.95 | 18.03 | 17.91 | 2.90K | +0.17% | |
17.92 | 18.00 | 18.05 | 17.92 | 6.94K | -0.17% | |
17.95 | 17.87 | 17.99 | 17.79 | 36.51K | +0.39% | |
17.88 | 18.20 | 18.20 | 17.87 | 16.70K | -1.49% | |
18.15 | 18.35 | 18.35 | 18.13 | 14.23K | -1.36% | |
18.40 | 18.40 | 18.40 | 18.40 | 0.40K | +0.33% | |
18.34 | 18.40 | 18.45 | 18.32 | 11.30K | -0.60% | |
18.45 | 18.45 | 18.55 | 18.45 | 5.24K | -0.22% | |
18.49 | 18.37 | 18.49 | 18.35 | 33.06K | +1.15% | |
18.28 | 18.27 | 18.43 | 18.27 | 8.21K | +0.05% | |
18.27 | 18.33 | 18.33 | 18.26 | 3.78K | -0.27% | |
18.32 | 18.25 | 18.32 | 18.25 | 2.99K | +0.38% | |
18.25 | 18.30 | 18.30 | 18.22 | 7.35K | +0.05% | |
18.24 | 18.39 | 18.39 | 18.21 | 3.10K | -0.65% | |
18.36 | 18.35 | 18.36 | 18.30 | 5.77K | +0.33% | |
18.30 | 18.30 | 18.33 | 18.28 | 9.52K | -0.16% | |
18.33 | 18.30 | 18.35 | 18.30 | 35.36K | +0.16% | |
18.30 | 18.35 | 18.37 | 18.30 | 4.51K | 0.00% |