Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
35.17 | 35.30 | 35.57 | 35.09 | 261.26K | +0.80% | |
34.89 | 34.80 | 35.12 | 34.71 | 181.11K | +0.52% | |
34.71 | 34.72 | 34.91 | 34.46 | 237.90K | -0.14% | |
34.76 | 34.86 | 34.94 | 34.64 | 186.11K | +0.12% | |
34.72 | 34.39 | 34.83 | 34.39 | 230.17K | +0.90% | |
34.41 | 34.47 | 34.53 | 34.26 | 237.46K | +0.23% | |
34.33 | 34.17 | 34.41 | 34.06 | 202.21K | +0.79% | |
34.06 | 33.95 | 34.29 | 33.92 | 428.10K | +1.19% | |
33.66 | 33.75 | 34.00 | 33.63 | 397.39K | +0.57% | |
33.47 | 33.23 | 33.68 | 33.09 | 451.72K | +0.06% | |
33.45 | 33.47 | 33.63 | 33.33 | 393.43K | +0.42% | |
33.31 | 33.30 | 33.41 | 33.13 | 398.62K | +0.94% | |
33.00 | 32.99 | 33.29 | 32.88 | 465.87K | +0.33% | |
32.89 | 32.95 | 33.15 | 32.77 | 200.72K | -0.03% | |
32.90 | 33.03 | 33.05 | 32.81 | 139.73K | +0.86% | |
32.62 | 33.20 | 33.38 | 32.51 | 218.82K | -2.34% | |
33.40 | 33.92 | 33.95 | 33.35 | 147.97K | -1.33% | |
33.85 | 33.55 | 34.02 | 33.55 | 170.03K | +1.53% | |
33.34 | 33.69 | 33.79 | 33.25 | 173.28K | -1.07% | |
33.70 | 33.81 | 34.05 | 33.69 | 204.20K | +0.24% | |
33.62 | 33.28 | 33.64 | 33.23 | 271.56K | +1.60% | |
33.09 | 32.73 | 33.23 | 32.62 | 215.54K | +0.98% | |
32.77 | 33.31 | 33.74 | 32.65 | 244.24K | -4.66% | |
34.37 | 33.51 | 34.45 | 33.51 | 308.58K | +2.02% | |
33.69 | 33.85 | 33.96 | 33.57 | 194.42K | -0.35% | |
33.81 | 33.93 | 34.14 | 33.68 | 209.45K | -0.38% | |
33.94 | 33.71 | 34.05 | 33.32 | 353.13K | +1.22% | |
33.53 | 32.57 | 33.62 | 32.24 | 672.48K | +2.29% | |
32.78 | 33.01 | 33.30 | 32.48 | 395.96K | -0.46% | |
32.93 | 33.09 | 33.23 | 32.60 | 281.36K | -6.37% |