Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	199.00	206.90	198.90	+3.80	+1.95%	4.43M	02:59:59
Akbank TAS	66.40	68.80	63.80	+0.70	+1.07%	125.31M	02:59:59
Akcansa	142.50	145.70	141.80	-0.60	-0.42%	596.51K	02:59:59
Akfen GYO	2.240	2.340	2.230	-0.040	-1.75%	84.06M	02:59:59
Aksa Akrilik	118.50	123.40	118.50	-2.80	-2.31%	1.21M	02:59:59
Aksa Enerji Uretim	46.600	46.620	45.640	+0.900	+1.97%	7.4M	02:59:59
Alarko Holding	120.100	123.800	119.000	-2.400	-1.96%	8.11M	02:59:59
Albaraka Turk	5.990	6.320	5.950	-0.200	-3.23%	27.38M	02:59:59
Anadolu Sigorta	114.700	114.700	110.000	+4.500	+4.08%	1.69M	02:59:59
Arcelik AS	181.00	186.70	179.20	-0.80	-0.44%	3.63M	02:59:59
Aselsan	58.65	60.90	58.35	-1.45	-2.41%	47.35M	02:59:59
Bosch Fren	895.00	913.50	893.00	-9.00	-1.00%	76.51K	02:59:59
BIM Magazalar	480.00	497.00	475.75	+5.25	+1.11%	5.25M	02:59:59
Borusan Birlesik	493.75	512.00	491.25	-7.75	-1.55%	589.63K	02:59:59
Borusan Yatirim	2,440.00	2,502.50	2,439.00	-28.00	-1.13%	63.8K	02:59:59
Baticim	135.90	136.90	132.50	+3.90	+2.95%	1.93M	02:59:59
Coca Cola Icecek	761.50	772.50	747.50	+14.50	+1.94%	1.35M	02:59:59
Cimsa	30.98	32.18	30.94	-0.78	-2.46%	8.03M	02:59:59
Dogus Otomotiv	303.00	310.50	301.50	-3.00	-0.98%	3.23M	02:59:59
Dogan Holding	14.170	14.970	14.110	-0.570	-3.87%	60.54M	02:59:59
EIS	52.800	53.700	52.150	+0.200	+0.38%	2.85M	02:59:59
Eczacibasi Yatirim	237.30	240.10	234.90	+2.10	+0.89%	539.05K	02:59:59
Ege Endustri	12,870.00	13,160.00	12,800.00	-40.00	-0.31%	19.7K	02:59:59
Emlak Konut GYO	8.850	9.230	8.830	-0.270	-2.96%	209.88M	02:59:59
ENKA	41.580	41.600	40.260	+0.840	+2.06%	27.75M	02:59:59
Erdemir	47.940	49.660	47.600	-1.000	-2.04%	138.09M	02:59:59
Ford Otosan	1,093.00	1,114.00	1,082.00	+11.00	+1.02%	1.04M	02:59:59
Garanti Bank	107.80	110.40	102.90	+5.20	+5.07%	36.75M	02:59:59
Gubretas	152.30	157.30	150.40	-3.20	-2.06%	4.57M	02:59:59
Turkiye Sigorta	75.900	76.300	72.850	+2.400	+3.27%	3.34M	02:59:59
Turkiye Halk Bk	17.64	18.30	17.40	-0.04	-0.23%	78.11M	02:59:59
Hektas	14.600	15.090	14.580	-0.330	-2.21%	35.05M	02:59:59
Ipek Dogal	38.580	39.620	38.220	-0.640	-1.63%	2.85M	02:59:59
Turkiye Is Bankasi C	16.110	16.550	15.860	+0.230	+1.45%	575.64M	02:59:59
Is GYO	16.640	16.640	16.280	+0.370	+2.27%	5.52M	02:59:59
Is Yatirim Menkul Degerler	38.880	40.000	38.500	-0.640	-1.62%	7.35M	02:59:59
Koc Holding	238.20	255.75	238.20	-10.80	-4.34%	25.83M	02:59:59
Konya Cimento	9,032.50	9,120.00	8,650.00	+337.50	+3.88%	21.19K	02:59:59
Koza Anadolu	49.620	50.950	49.320	-0.780	-1.55%	12.83M	02:59:59
Koza Altin	20.88	21.78	20.74	-0.66	-3.06%	73.96M	02:59:59
Kardemir D	29.080	29.580	28.300	+0.300	+1.04%	52.85M	02:59:59
Migros	475.25	489.50	472.25	+1.25	+0.26%	2.15M	02:59:59
Oyak Cimento	60.650	63.900	60.500	-2.000	-3.19%	6.13M	02:59:59
Otokar	609.50	625.50	600.00	+2.50	+0.41%	271.06K	02:59:59
Petkim	20.380	21.080	20.180	-0.360	-1.74%	81.29M	02:59:59
Sabanci Holding	97.70	103.20	97.05	-1.70	-1.71%	27.94M	02:59:59
SASA Polyester	43.980	46.380	43.740	-1.920	-4.18%	45.03M	02:59:59
Sisecam	49.660	53.400	49.660	-2.840	-5.41%	71.51M	02:59:59
Sekerbank	5.110	5.240	5.000	0.000	0.00%	70.67M	02:59:59
TAV Havalimanlar	240.70	247.10	239.00	-1.30	-0.54%	2.57M	02:59:59
Turkcell	99.60	102.70	96.00	+3.85	+4.02%	61.25M	02:59:59
THY	302.75	313.25	299.25	-3.25	-1.06%	50.17M	02:59:59
Tekfen Holding	52.65	55.30	52.45	-1.15	-2.14%	4.78M	02:59:59
Tofas	308.75	326.00	308.75	-8.00	-2.53%	5.4M	02:59:59
TSKB	11.050	11.390	10.870	+0.190	+1.75%	28.3M	02:59:59
Turk Telekom	46.12	47.36	45.54	+0.60	+1.32%	33.05M	02:59:59
Turk Traktor	998.00	1,013.00	989.00	+11.00	+1.11%	327.97K	02:59:59
Tukas Gida	7.260	7.440	7.260	-0.100	-1.36%	11.87M	02:59:59
Tupras Turkiye	176.70	186.30	176.70	-6.20	-3.39%	32.14M	02:59:59
Ulker Biskuvi	136.50	143.30	134.80	-1.80	-1.30%	8.04M	02:59:59
Vakif Bankasi	22.140	22.920	21.760	+0.200	+0.91%	46.14M	02:59:59
Vestel Beyaz	23.840	23.840	21.860	+2.060	+9.46%	19.6M	02:59:59
Vestel	83.700	88.100	83.700	-2.800	-3.24%	11.63M	02:59:59
Yapi ve Kredi Bankasi	32.320	35.220	32.320	-1.900	-5.55%	323.11M	02:59:59
Zorlu Enerji	5.620	5.810	5.520	-0.100	-1.75%	174.96M	02:59:59
Bera	17.650	18.330	17.450	-0.460	-2.54%	10.5M	31/05
Pegasus	201.800	210.500	199.800	-4.500	-2.18%	9.33M	31/05
ODAS Elektrik	8.700	9.060	8.640	-0.310	-3.44%	68.04M	31/05
Say Yenilenebilir Enerji Ekipmanları	69.300	69.900	67.950	+1.000	+1.46%	810K	31/05
Mavi Giyim Sanayi	95.45	97.50	94.40	-0.05	-0.05%	2.01M	31/05
Enerjisa Enerji	60.45	63.35	60.40	-1.25	-2.03%	5.85M	31/05
Sok Marketler	58.55	60.75	57.55	-1.50	-2.50%	16.87M	02:59:59
Kontrolmatik Teknoloji	203.00	211.20	202.40	-6.00	-2.87%	4.61M	02:59:59
Qua Granite Hayal	3.39	3.53	3.39	-0.10	-2.87%	42.07M	02:59:59
Galata Wind Enerji Anonim Sirket	28.70	28.92	28.12	+0.10	+0.35%	4.98M	02:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	18.66	18.96	18.01	+0.67	+3.72%	6.93M	02:59:59
Can2 Termik AS	16.66	16.95	16.55	-0.14	-0.83%	6.06M	02:59:59
Bogazici Beton Sanayi ve Ticaret AS	29.32	29.68	28.86	+0.54	+1.88%	2.57M	02:59:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.10	62.70	59.55	+0.40	+0.67%	15.94M	02:59:59
Yeo Teknoloji Enerji ve Endustri AS	182.80	183.10	176.00	+4.10	+2.29%	1.32M	02:59:59
Mia Teknoloji AS	49.84	51.90	49.54	-0.51	-1.01%	11.68M	31/05
Smart Gunes Enerjisi Teknolojileri	50.20	52.10	50.00	-0.75	-1.47%	3.45M	31/05
Yayla Agro Gida Sanayi ve Ticaret	12.64	13.06	12.51	-0.21	-1.63%	6.78M	31/05
Europen Endustri Insaat Sanayi Ve	14.72	15.09	14.72	-0.23	-1.54%	4.48M	31/05
Kocaer Celik Sanayi ve Ticaret AS	53.60	53.65	50.80	+3.00	+5.93%	7.69M	31/05
Alfa Solar Enerji AS	75.65	76.25	74.20	+1.00	+1.34%	3.3M	31/05
Ahlatci Dogal Gaz Dagitim Enerji	14.58	14.73	14.28	-0.02	-0.14%	6.35M	31/05
Sdt Uzay ve Savunma Teknolojileri	297.75	303.75	291.50	+4.75	+1.62%	585.2K	31/05
Astor Enerji AS	98.80	101.80	97.20	-0.40	-0.40%	12.98M	31/05
Akfen Yenilenebilir Enerji AS	27.00	27.10	26.18	+0.80	+3.05%	8.51M	31/05
Europower Enerji ve Otomasyon	119.00	123.90	117.10	+2.60	+2.23%	9.2M	31/05
Cw Enerji Muhendislik Ticaret ve	236.10	236.10	226.60	+10.10	+4.47%	971.05K	31/05
Bien Yapi Urunleri Sanayi Turizm	36.58	37.86	36.58	-0.76	-2.04%	3.19M	31/05
Kayseri Seker Fabrikasi AS	28.04	29.48	28.04	-1.04	-3.58%	5.1M	31/05
Kaleseramik Canakkale Kalebodur	50.05	51.30	49.84	-0.40	-0.79%	1.62M	31/05
Izdemir Enerji Elektrik Uretim AS	23.52	24.74	23.52	-0.88	-3.61%	6.17M	31/05
Enerya Enerji AS	177.30	178.00	173.80	+2.20	+1.26%	474.92K	31/05
Reeder Teknoloji Sanayi Ve Ticaret	36.70	39.20	36.64	-0.52	-1.40%	22.3M	31/05
Tab Gida Sanayi ve Ticaret AS	180.00	180.00	165.40	+8.10	+4.71%	2.78M	31/05
Agrotech Yuksek Teknoloji	18.45	18.68	17.09	+1.44	+8.47%	122.38M	31/05

Pasaran

KLCI

1,596.68

-7.58

-0.47%

Malaysia Top 100

11,769.66

-65.86

-0.56%

Malaysia ACE

5,389.57

-60.35

-1.11%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

China A50 Hadapan

12,398.00

+36.0

+0.29%

Indeks Dolar AS

104.575

-0.083

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.84	0.00%	76.90M
Public Bank	4.10	+0.49%	66.55M
YTL Corp	3.590	-5.03%	57.69M
Malayan Banking	9.93	+0.30%	44.15M
Press Metal Bhd	5.60	+0.18%	34.61M
Tenaga Nasional	13.04	-1.06%	13.17M
Kuala Lumpur Kepong	20.86	-2.80%	8.94M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	10.42M
Talam Transform	0.015	+50.00%	2.36M
Vizione Holdings	0.050	+25.00%	23.53M
Permaju Industries Bhd	0.045	+12.50%	1.23M
Smtrack	0.045	+12.50%	9.23M
Industronics	0.045	+12.50%	755.00K
RedPlanet Bhd	0.28	+12.00%	500.00

Nama	Akhir	Prbhn. %	Vol.
Red Ideas Holdings Bhd	0.04	-80.00%	50.00K
Cloudaron Bhd	0.01	-62.50%	500.00K
MQ Tech	0.010	-33.33%	520.60K
Hong Seng Consolidated Bhd	0.010	-33.33%	18.96M
Metronic Global Bhd	0.015	-25.00%	2.71M
Equitiestracker Holdings Bhd	0.15	-25.00%	350.00K
Compugates	0.015	-25.00%	221.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS