Pasaran Modal Timur Tengah

Laman ini mengandungi maklumat tentang pasaran saham Timur Tengah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Tawuniya	134.80	135.20	131.80	+3.40	+2.59%	140.22K	14:59:40
Malath Insurance	17.92	18.00	17.70	+0.12	+0.67%	72.47K	14:59:54
MEDGULF	28.85	29.00	28.10	-0.65	-2.20%	390.37K	14:41:43
Allianz SF	17.30	17.50	17.02	+0.20	+1.17%	24.91K	14:59:54
SALAMA	28.60	28.75	28.20	+0.45	+1.60%	25.58K	14:58:45
Walaa Cooperative Insurance	24.92	25.00	24.40	-0.18	-0.72%	157.78K	14:57:59
Arabian Shield	21.12	21.16	20.82	-0.08	-0.38%	69.18K	14:58:57
SAICO	15.82	16.00	15.62	+0.02	+0.13%	28.1K	14:57:22
Gulf Union	19.50	19.56	19.22	+0.18	+0.93%	84.48K	14:58:57
Allied Insurance	20.06	20.06	19.60	+0.16	+0.80%	61.07K	14:59:16
AICC	13.96	14.40	13.82	-0.08	-0.57%	264.72K	14:59:32
Al Etihad Cooperative Insurance Co SJSC	17.58	17.82	17.00	-0.26	-1.46%	50.89K	14:58:15
Sagr Insurance	27.40	27.70	26.30	+0.10	+0.37%	44.44K	14:49:35
U C A	11.24	11.30	11.08	+0.02	+0.18%	101.01K	14:59:10
Saudi Re	25.95	26.00	25.10	+0.20	+0.78%	112.03K	14:59:39
Bupa Arabia	241.00	242.00	231.00	+10.00	+4.33%	30.61K	14:59:37
AlRajhi Takaful	152.20	153.00	147.00	+1.20	+0.79%	103.13K	14:59:36
CHUBB Arabia Cooperative	33.20	33.70	32.20	-0.50	-1.48%	32K	14:59:30
Gulf Insurance Group	27.70	27.85	27.40	+0.10	+0.36%	39.06K	14:59:49
Gulf General	14.46	14.52	14.16	+0.06	+0.42%	31.3K	14:59:47
Buruj	19.30	19.30	19.00	+0.16	+0.84%	12.91K	14:51:10
LIVA Insurance	17.72	17.74	17.48	+0.16	+0.91%	21.92K	14:56:33
Savola Group	44.00	44.35	42.95	+0.85	+1.97%	162.15K	14:59:34
Wafrah for Industry and Development	44.90	45.05	43.60	+0.90	+2.05%	79.7K	14:59:10
SADAFCO	334.00	340.00	332.00	-3.00	-0.89%	10.6K	14:45:02
Almarai	53.40	53.40	52.30	+1.10	+2.10%	84.42K	14:45:39
Anaam Holding	1.19	1.22	1.18	+0.02	+1.71%	11.87M	14:41:40
H B	47.85	48.50	47.55	-0.45	-0.93%	4.98K	14:57:57
Herfy Foods	28.80	29.30	28.50	+0.20	+0.70%	29.87K	14:57:45
NADEC	29.40	29.70	28.90	-0.30	-1.01%	336.83K	14:54:35
Al Gassim Investment Holding	16.40	16.50	16.38	0.00	0.00%	23.43K	14:59:42
TADCO	16.98	17.02	16.74	-0.12	-0.70%	17.31K	14:56:54
SFICO	23.12	23.44	23.00	-0.08	-0.34%	9.73K	14:56:22
Sharqiya Dev Co	20.84	21.00	20.30	-0.06	-0.29%	105.4K	14:59:16
ALJOUF	63.70	64.00	62.00	+0.60	+0.95%	65.56K	14:59:29
JAZADCO	14.10	14.18	13.90	-0.14	-0.98%	66.43K	14:54:07
RIBL	25.60	25.65	24.50	+1.20	+4.92%	717.7K	14:59:15
BJAZ	15.12	15.18	14.88	+0.12	+0.80%	731.4K	14:42:25
saib	12.76	12.96	12.46	+0.26	+2.08%	394.68K	14:59:45
BSFR	36.00	36.10	34.50	+2.50	+7.46%	428.03K	14:41:30
Saudi Awwal	39.50	39.50	38.10	+1.20	+3.13%	209.92K	14:59:45
ARNB	20.24	20.30	19.70	+0.54	+2.74%	261.72K	14:59:37
Al Rajhi	77.20	77.30	75.90	+1.10	+1.45%	954.56K	14:36:09
ALBILAD	32.90	32.95	32.15	+0.45	+1.39%	673.7K	14:59:39
Alinma	31.30	31.40	30.70	+0.70	+2.29%	826.86K	14:42:27
BCI	30.90	31.00	30.60	-0.10	-0.32%	11.47K	14:57:45
Ma’aden	46.55	46.65	46.10	+0.35	+0.76%	169.73K	14:45:21
Astra Indust	149.80	150.20	149.00	-3.20	-2.09%	23.35K	14:59:47
AlSorayai Group	76.50	77.40	76.20	-0.60	-0.78%	21.64K	14:59:16
SHAKER	25.55	25.95	24.52	+0.55	+2.20%	101.19K	14:59:48
SSP	73.50	73.90	71.20	+1.10	+1.52%	264.52K	14:59:49
CHEMANOL	15.22	15.30	15.14	+0.22	+1.47%	34.6K	14:27:46
SABIC	75.40	75.80	75.10	-0.60	-0.79%	345.43K	14:54:52
SABIC AgriNutrients	109.00	109.20	106.20	+3.00	+2.83%	141.96K	14:54:45
SARCO	78.50	78.60	76.80	+0.90	+1.16%	12.79K	14:59:09
Saudi Ceramics	34.00	34.15	33.65	-0.15	-0.44%	98.16K	14:58:45
TASNEE	11.92	11.94	11.74	+0.16	+1.36%	316.84K	14:59:37
SPIMACO	31.25	31.30	30.80	+0.05	+0.16%	230.54K	14:59:47
GASCO	84.40	84.50	83.00	-0.10	-0.12%	38.47K	14:57:37
NGC	25.40	25.40	24.86	0.00	0.00%	39.53K	14:58:30
Saudi cable	70.50	70.50	70.00	-0.50	-0.70%	13.97K	14:28:19
SAIC	43.70	44.10	43.65	-0.75	-1.69%	160.02K	14:11:24
SIDC	8.95	9.04	8.91	+0.04	+0.45%	49.27K	14:57:44
AYYAN Investment Co SJSC	19.70	19.86	19.40	+0.02	+0.10%	135.31K	14:59:46
Zoujaj	39.80	39.85	38.95	+0.55	+1.40%	34.45K	14:59:19
Amiantit	25.25	25.40	24.90	-0.25	-0.98%	124.94K	14:11:19
Alujain	41.95	43.05	41.50	+0.90	+2.19%	390.3K	14:59:47
FIPCO	52.00	52.50	51.00	+0.30	+0.58%	48.3K	14:55:27
Sustained Infra Holding	36.50	36.65	35.70	+0.80	+2.24%	170.27K	14:59:23
APC	165.00	168.40	160.00	+6.00	+3.77%	35.88K	14:59:38
Nama Chemicals	27.55	27.70	27.50	0.00	0.00%	3.07K	14:59:32
Maadaniyah	16.04	16.08	15.82	+0.14	+0.88%	16.33K	14:52:57
Saudi chemical	9.39	9.45	9.20	+0.17	+1.84%	1.1M	14:59:42
Zamil Indust	21.82	21.90	21.60	+0.04	+0.18%	89.1K	14:59:45
SIIG	21.32	21.36	21.12	-0.10	-0.47%	90.92K	14:59:10
YANSAB	36.40	36.50	36.25	+0.20	+0.55%	137.28K	14:54:50
SPM	79.20	80.20	77.00	-1.10	-1.37%	50.43K	14:59:42
Sahara International Petrochemical	29.90	30.00	29.30	+0.05	+0.17%	614.79K	14:54:52
AL-BABTAIN	34.25	34.80	33.65	-0.55	-1.58%	318.99K	14:59:41
Advanced	40.15	40.30	39.75	+0.05	+0.12%	123.79K	14:59:45
AlAbdullatif	17.54	17.70	17.28	-0.16	-0.90%	118.32K	14:58:49
Saudi Kayan	8.08	8.08	7.98	+0.11	+1.38%	415.14K	14:59:51
SVCP	42.50	42.50	41.70	+0.20	+0.47%	18.61K	14:59:31
MESC	32.60	33.05	32.10	+0.60	+1.88%	201.73K	14:59:35
Petro Rabigh	6.84	6.84	6.82	0.00	0.00%	397.03K	14:55:09
ACC	29.70	30.00	29.55	+0.05	+0.17%	11.62K	14:58:33
YSCC	31.90	32.20	31.65	-0.30	-0.93%	12.18K	14:56:03
Saudi cement	44.55	44.90	44.55	-0.30	-0.67%	34.17K	14:59:23
QACCO	57.60	57.80	57.00	-0.10	-0.17%	10.22K	14:59:42
spcc	37.60	37.60	37.15	+0.10	+0.27%	24.86K	14:58:42
YCC	28.70	28.85	28.50	+0.05	+0.17%	19.57K	14:56:34
EPCCO	32.65	32.80	32.50	0.00	0.00%	6.34K	14:58:10
TCC	12.24	12.24	12.18	+0.04	+0.33%	9.37K	14:48:11
A.Othaim Market	11.34	11.36	11.20	+0.10	+0.89%	360.06K	14:59:50
Mouwasat	111.20	111.40	107.20	+4.20	+3.93%	77.37K	14:59:47
SRECO	19.18	19.32	19.00	-0.06	-0.31%	61.57K	14:57:33
Bahri	26.40	26.40	26.25	0.00	0.00%	16.1K	14:45:36
SAPTCO	17.54	17.62	17.40	-0.04	-0.23%	86.47K	14:59:50
SASCO	68.30	69.00	66.70	+0.60	+0.89%	51.16K	14:45:25
TAPRCO	15.18	15.28	15.00	-0.02	-0.13%	68.3K	14:59:31
Sinad Holding	12.84	12.96	12.70	+0.04	+0.31%	30.2K	14:59:37
Taiba	38.10	38.45	38.10	-0.80	-2.06%	4.65K	14:02:16
MCDC	94.80	96.60	94.80	-2.20	-2.27%	162.18K	14:59:04
Batic Investments and Logistics	3.38	3.40	3.28	+0.07	+2.11%	1.82M	14:41:38
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	5.67M	14:41:41
SIECO	26.05	26.25	25.65	+0.15	+0.58%	27.31K	14:27:59
ARDCO	21.66	21.66	21.52	0.00	0.00%	3.73K	14:00:26
Thimar Development Holding	13.90	14.04	13.54	+0.22	+1.61%	181.69K	14:58:48
TECO	0.83	0.83	0.81	+0.01	+1.22%	2.14M	14:41:43
Fitaihi Group	4.03	4.03	3.98	+0.04	+1.00%	302.42K	14:59:47
Jarir	12.56	12.74	12.50	-0.16	-1.26%	1.46M	14:54:53
Aldrees	114.60	115.20	110.00	+3.20	+2.87%	120.43K	14:45:07
SRMG	201.00	204.00	200.40	-3.20	-1.57%	6.41K	14:58:48
Emaar EC	6.71	6.73	6.66	0.00	0.00%	186.68K	14:59:30
Red Sea	29.55	30.00	29.10	-0.15	-0.51%	23.42K	14:56:26
AlHokair	8.63	8.66	8.52	+0.23	+2.74%	186.9K	14:59:54
Jabal Omar	23.78	23.84	23.30	+0.52	+2.24%	1.02M	14:59:35
Budget Saudi	74.90	75.70	73.30	-0.20	-0.27%	15.26K	14:55:05
SPPC	13.74	13.78	13.70	+0.02	+0.15%	8.31K	14:59:41
Kingdom	6.93	6.96	6.90	-0.02	-0.29%	16.36K	14:59:30
Alkhaleej Trng	31.00	31.20	30.30	+0.10	+0.32%	54.98K	14:59:47
Dar Al Arkan	12.10	12.14	11.92	+0.16	+1.34%	488.76K	14:59:09
Saudi Electric.	16.82	16.90	16.70	+0.10	+0.60%	262.08K	14:59:32
STC	36.40	36.45	35.95	+0.40	+1.11%	1.34M	14:54:53
Etihad Etisalat	49.00	50.30	48.00	+2.25	+4.81%	610.07K	14:55:00
ZAIN KSA	11.48	11.50	11.24	+0.18	+1.59%	773.43K	14:54:38
Atheeb Telecom	106.000	106.800	103.200	-0.800	-0.75%	297.78K	14:59:53
Jouf Cement	10.38	10.42	10.36	-0.04	-0.38%	28.23K	14:59:33
Wataniya	26.30	26.50	25.95	-0.15	-0.57%	18.78K	14:54:58
Amana Insurance	12.58	12.64	12.44	+0.02	+0.16%	81.17K	14:59:52
ASLAK	29.80	29.90	28.80	+0.60	+2.05%	51.19K	14:59:25
KEC	14.42	14.46	14.22	-0.08	-0.55%	28.63K	14:59:29
Extra	89.10	89.30	88.40	+0.10	+0.11%	31.75K	14:59:51
HCC	11.70	11.72	11.66	-0.02	-0.17%	21.64K	14:58:46
Takween	12.50	12.56	12.22	-0.04	-0.32%	69.72K	14:59:17
SEERA	24.98	25.00	24.02	+1.04	+4.34%	718.15K	14:59:38
Najran Cement	9.60	9.62	9.59	-0.03	-0.31%	81.17K	14:58:41
City Cement	18.56	18.98	18.30	+0.20	+1.09%	17.5K	14:55:53
CATRION Catering Holding	111.60	112.00	109.80	+0.60	+0.54%	35.49K	14:59:54
Enaya	14.58	14.64	14.26	+0.08	+0.55%	82.13K	14:59:48
Dallah Health	164.00	165.00	162.80	-1.00	-0.61%	5.25K	14:57:51
Care	190.40	191.00	183.60	+6.00	+3.25%	22.79K	14:59:01
Northern Region Cement Co	9.41	9.43	9.38	+0.01	+0.11%	65.4K	14:58:58
Aljazira Takaful Taawuni Company	17.24	17.30	16.80	-0.10	-0.58%	129.86K	14:59:27
Bawan	42.75	43.15	42.20	-0.05	-0.12%	11.6K	14:57:08
Al Hokair Group	2.50	2.52	2.48	-0.01	-0.40%	228.33K	14:59:22
Umm Al-Qura	16.44	16.48	16.10	+0.16	+0.98%	20.19K	14:58:28
Saudi Marke	21.26	21.50	21.02	-0.14	-0.65%	80.26K	14:59:41
Al Hammadi Co	48.60	48.80	48.10	+0.35	+0.73%	118.07K	14:59:41
Saudi National Bank	34.40	34.45	33.75	+0.55	+1.62%	512.59K	14:42:17
Electrical Industries	5.27	5.43	5.26	-0.17	-3.13%	1.41M	14:41:31
Middle East Paper Co	41.15	41.30	40.25	+0.90	+2.24%	117.57K	14:59:40
Saudi Company Hardware	38.40	38.80	37.25	+0.30	+0.79%	67.06K	14:57:57
Saudi Ground Services Co	51.30	51.50	50.60	0.00	0.00%	124.93K	14:28:19
Al Andalus Property	22.40	22.40	22.40	-0.08	-0.36%	805	14:00:25
Middle East Healthcare	73.70	74.00	72.70	+0.50	+0.68%	37.43K	14:59:12
Al Yamamah Steel	34.00	34.15	33.50	-0.15	-0.44%	68.44K	14:59:52
Lazurde for Jewelry	14.92	15.06	14.74	-0.16	-1.06%	136.31K	14:56:31
Riyad REIT	6.81	6.86	6.79	-0.05	-0.73%	56.61K	14:56:17
AlJazira REIT	16.12	16.16	16.06	-0.02	-0.12%	22.25K	14:58:49
Abdullah Saad Mohammed	28.10	28.10	27.00	+0.10	+0.36%	19.22K	14:58:52
Development Works Food	121.40	122.00	118.80	+0.60	+0.50%	15.25K	14:58:41
Al Omran Industrial	37.35	37.45	37.00	+0.25	+0.67%	14.59K	14:55:55
Baazeem Trading	63.80	63.90	62.80	+0.10	+0.16%	16.68K	14:58:31
Sadr Logistics	3.51	3.55	3.50	-0.03	-0.85%	418.22K	14:59:20
Arab Sea Information	6.88	6.97	6.84	-0.04	-0.58%	204.85K	14:59:43
Raydan	28.40	28.80	28.25	-0.10	-0.35%	7.78K	14:50:15
Jadwa REIT Al Haramain	6.54	6.54	6.36	+0.09	+1.40%	41.87K	14:58:47
Taleem REIT	10.10	10.22	10.04	-0.12	-1.17%	51.48K	14:59:49
Al Aseel	4.49	4.50	4.43	-0.01	-0.22%	524.29K	14:58:05
Al Kathiri	2.65	2.66	2.60	-0.03	-1.12%	413.83K	14:58:54
Zahrat Al Waha	42.75	42.95	42.65	+0.10	+0.23%	13.39K	14:09:54
Al Maather REIT	8.59	8.71	8.51	-0.16	-1.83%	63.48K	14:59:22
Mulkia Gulf	5.61	5.63	5.60	-0.01	-0.18%	25.5K	14:59:48
Musharaka	4.98	4.98	4.96	0.00	0.00%	12.93K	14:55:19
SNB Capital Funds of REITs Fund Unt	7.99	8.04	7.98	-0.06	-0.75%	5.04K	14:58:44
SICO Saudi REIT Fund Unt	4.39	4.43	4.38	-0.03	-0.68%	24.07K	14:59:54
Derayah REIT	6.30	6.35	6.20	-0.05	-0.79%	64.03K	14:59:53
Al Rajhi REIT	8.25	8.29	8.22	-0.17	-2.02%	132.24K	14:59:45
Sedco Capital	7.62	7.78	7.60	-0.17	-2.18%	104.28K	14:59:47
Leejam Sports	196.40	198.00	194.00	-0.60	-0.30%	28.83K	14:45:02
National Company Learning	154.00	158.60	152.20	-4.80	-3.02%	6.17K	14:40:42
Jadwa REIT Saudi	11.02	11.16	11.02	-0.18	-1.61%	13.19K	14:59:26
Al Moammar Info	145.60	147.00	144.40	+0.80	+0.55%	20.31K	14:56:26
Arabian Centres	20.94	20.98	20.58	+0.36	+1.75%	291.17K	14:59:52
Bonyan REIT	9.06	9.07	9.01	-0.01	-0.11%	22.88K	14:54:55
Alkhabeer REIT	6.19	6.19	6.16	0.00	0.00%	15.04K	14:57:08
Mefic REIT	4.49	4.50	4.48	+0.02	+0.45%	7.83K	14:58:53
Alinma Retail REIT Fund Unt	4.94	4.95	4.87	+0.06	+1.23%	77.34K	14:59:25
Ataa	60.10	61.20	59.00	+0.60	+1.01%	34.43K	14:58:59
Maharah for HR	5.84	5.85	5.79	0.00	0.00%	195.56K	14:27:53
Saudi Aramco	28.25	28.95	28.15	-0.75	-2.59%	4.86M	14:55:04
Dr Sulaiman	276.00	277.00	269.00	+7.80	+2.91%	59.81K	14:42:20
Sumou Real Estate Company JSCC	53.50	53.70	52.50	-0.10	-0.19%	4.03K	14:58:22
Amlak Intl	10.22	10.44	10.12	-0.14	-1.35%	215.84K	14:58:51
Bindawood	7.51	7.66	7.39	-0.16	-2.09%	245.67K	14:59:02
Riyadh Cement	26.55	26.80	26.55	-0.15	-0.56%	6.6K	14:58:52
Alkhorayef Water and Power Technologies Co	162.60	162.60	155.60	+1.60	+0.99%	7.21K	14:58:53
Theeb Rent a Car Company SJSC	62.50	62.80	61.60	-0.20	-0.32%	6.42K	14:59:00
Tanmiah Food Company SCJSC	119.00	119.00	115.60	+3.40	+2.94%	14.16K	14:59:24
Arabian Internet and Communications	277.00	279.20	264.40	+13.00	+4.92%	66.66K	14:41:40
ACWA Power	392.40	420.00	379.00	-10.00	-2.49%	219.72K	14:41:42
Arabian Contracting Services	202.00	204.40	200.00	0.00	0.00%	31.9K	14:59:30
Nayifat Finance	12.96	13.08	12.92	-0.12	-0.92%	40.84K	14:55:45
Saudi Tadawul Holding	236.80	238.80	232.00	+1.40	+0.59%	28.39K	14:59:47
Almunajem Foods	107.80	108.00	106.00	+1.40	+1.32%	56.38K	14:59:17
Al ELM Information Security	806.00	806.00	800.80	+9.20	+1.15%	1.39K	14:02:15
East Pipes Integrated	160.00	161.40	154.00	+10.40	+6.95%	221.9K	14:41:33
Scientific and Medical Equipment	48.30	48.40	47.60	+0.25	+0.52%	16.92K	14:59:23
Al Dawaa Medical Services	88.80	89.40	87.50	-1.10	-1.22%	30.56K	14:59:47
Nahdi Medical	132.00	132.60	130.00	+1.00	+0.76%	80.39K	14:59:49
Al Masane Al Kobra Mining	61.50	62.60	61.40	-1.30	-2.07%	304.26K	14:59:36
SHL Financing Company SJSC	15.38	15.50	15.12	-0.08	-0.52%	9.9K	14:58:45
Retal Urban Dev	9.56	9.60	9.41	-0.06	-0.62%	133.89K	14:56:26
Alamar Foods CJSC	77.90	78.60	77.20	-0.60	-0.76%	15.95K	14:58:53
Naqi Water	64.10	64.70	64.00	-0.30	-0.47%	5.62K	14:57:01
Arabian Drilling	135.20	135.40	133.20	+0.40	+0.30%	42.85K	14:58:59
Perfect Presentation for	30.45	30.60	30.05	-0.10	-0.33%	50K	14:59:00
Power and Water Utility	59.60	59.60	58.10	+0.90	+1.53%	83.72K	14:59:14
Americana Restaurants	3.23	3.27	3.22	-0.04	-1.22%	1.01M	14:59:44
Riyadh Cables Company CJSC	96.70	96.80	94.70	+0.70	+0.73%	50.32K	14:58:54
Al Saif Stores for Dev Investment	9.70	9.75	9.56	+0.02	+0.21%	170.3K	14:59:52
Saudi Aramco Base Oil	130.00	130.60	129.20	-0.20	-0.15%	91.84K	14:36:14
Alinma Hospitality Reit Fund Unt	8.18	8.20	7.99	+0.03	+0.37%	100.23K	14:59:44
Jamjoom Pharmaceuticals Factory	132.80	132.80	130.80	+0.20	+0.15%	12.03K	14:59:28
Al Mawarid Manpower	114.00	115.00	113.00	0.00	0.00%	22.16K	14:56:57
First Milling	70.10	70.80	69.90	-0.40	-0.57%	128.04K	14:59:32
Morabaha Marina Financing	10.60	10.68	10.52	-0.10	-0.93%	16.14K	14:59:19
Lumi Rental	82.80	83.60	82.20	-0.10	-0.12%	56.99K	14:59:12
ADES Holding Company SJSC	18.04	18.14	17.86	-0.02	-0.11%	748.29K	14:59:41
SAL Saudi Logistics	251.60	256.00	250.40	-2.80	-1.10%	51.91K	14:11:11
MBC CJSC	46.15	46.70	45.65	-0.55	-1.18%	120.91K	14:59:41
Middle East Pharmaceutical	126.00	128.00	124.80	-2.00	-1.56%	21.24K	14:59:43
Modern Mills Company SJSC	47.85	48.15	47.60	-0.15	-0.31%	69.34K	14:59:47

Pasaran

KLCI

1,596.68

-7.58

-0.47%

Malaysia Top 100

11,769.66

-65.86

-0.56%

Malaysia ACE

5,389.57

-60.35

-1.11%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

China A50 Hadapan

12,398.00

+36.0

+0.29%

Indeks Dolar AS

104.575

-0.083

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.84	0.00%	76.90M
Public Bank	4.10	+0.49%	66.55M
YTL Corp	3.590	-5.03%	57.69M
Malayan Banking	9.93	+0.30%	44.15M
Press Metal Bhd	5.60	+0.18%	34.61M
Tenaga Nasional	13.04	-1.06%	13.17M
Kuala Lumpur Kepong	20.86	-2.80%	8.94M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	10.42M
Talam Transform	0.015	+50.00%	2.36M
Vizione Holdings	0.050	+25.00%	23.53M
Permaju Industries Bhd	0.045	+12.50%	1.23M
Smtrack	0.045	+12.50%	9.23M
Industronics	0.045	+12.50%	755.00K
RedPlanet Bhd	0.28	+12.00%	500.00

Nama	Akhir	Prbhn. %	Vol.
Red Ideas Holdings Bhd	0.04	-80.00%	50.00K
Cloudaron Bhd	0.01	-62.50%	500.00K
MQ Tech	0.010	-33.33%	520.60K
Hong Seng Consolidated Bhd	0.010	-33.33%	18.96M
Metronic Global Bhd	0.015	-25.00%	2.71M
Equitiestracker Holdings Bhd	0.15	-25.00%	350.00K
Compugates	0.015	-25.00%	221.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Timur Tengah

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical