Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.38 | 17.47 | 16.68 | +0.68 | +4.07% | 62.39M | 10:29:57 | ||
5I5j Holding | 2.11 | 2.18 | 2.01 | +0.13 | +6.57% | 203.50M | 10:30:00 | ||
Aba Chemicals | 6.71 | 6.79 | 6.26 | +0.51 | +8.23% | 43.88M | 10:30:00 | ||
Accelink Tech A | 37.64 | 38.38 | 37.13 | +0.01 | +0.03% | 24.77M | 10:30:00 | ||
Acrel | 21.75 | 22.25 | 21.58 | -0.25 | -1.14% | 1.88M | 10:29:54 | ||
Acrobiosystems | 42.03 | 42.94 | 38.16 | +3.40 | +8.80% | 3.50M | 10:30:00 | ||
Actblue | 22.87 | 23.03 | 21.52 | +1.37 | +6.37% | 1.44M | 10:29:54 | ||
ADAMA | 6.60 | 6.62 | 6.32 | +0.29 | +4.60% | 5.28M | 10:30:00 | ||
Addsino | 7.18 | 7.27 | 7.15 | +0.02 | +0.28% | 14.77M | 10:30:00 | ||
Advanced A | 9.04 | 9.08 | 8.91 | +0.21 | +2.38% | 14.13M | 10:30:00 | ||
Advanced Fiber Resources Zhuhai | 45.81 | 46.86 | 45.71 | +0.15 | +0.33% | 4.91M | 10:30:00 | ||
Aecc Aero Engine Control | 19.61 | 19.91 | 19.56 | +0.05 | +0.26% | 6.00M | 10:29:57 | ||
Aerospace CH UAV | 16.14 | 16.45 | 16.14 | -0.04 | -0.25% | 10.61M | 10:30:00 | ||
Aerospace H Tech A | 8.33 | 8.47 | 8.30 | +0.05 | +0.60% | 9.73M | 10:30:00 | ||
Aerospace Intelligent Manufacturing Tech | 16.58 | 17.17 | 16.33 | +0.03 | +0.18% | 13.04M | 10:30:00 | ||
Aier Eye Hospital Group | 13.37 | 13.45 | 13.09 | +0.47 | +3.64% | 88.99M | 10:30:00 | ||
Aishida Elec A | 8.02 | 8.08 | 7.87 | +0.22 | +2.82% | 7.71M | 10:29:39 | ||
All Winner Technology Co Ltd | 20.16 | 20.68 | 20.15 | -0.02 | -0.10% | 10.75M | 10:30:00 | ||
Allmed Medical | 8.55 | 8.57 | 8.24 | +0.32 | +3.89% | 5.34M | 10:30:00 | ||
Allwin Telecom A | 5.45 | 5.45 | 5.45 | -0.61 | -10.07% | 6.12M | 10:29:57 | ||
Almaden Stock A | 19.68 | 19.93 | 19.50 | +0.37 | +1.92% | 1.74M | 10:29:39 | ||
Alpha Animation A | 7.05 | 7.25 | 7.00 | -0.04 | -0.56% | 47.84M | 10:30:00 | ||
Amoy Diagnostics | 22.05 | 22.45 | 22.02 | +0.17 | +0.78% | 3.50M | 10:30:00 | ||
Amperex Tech A | 208.30 | 211.70 | 206.03 | +5.70 | +2.81% | 17.66M | 10:30:00 | ||
An Hui Shun Yu Water | 15.84 | 16.20 | 15.08 | +0.67 | +4.42% | 2.31M | 10:29:54 | ||
Andon Health A | 40.57 | 40.84 | 40.24 | +0.48 | +1.20% | 5.64M | 10:29:57 | ||
Angang Steel A | 2.44 | 2.45 | 2.42 | +0.03 | +1.25% | 23.16M | 10:30:00 | ||
Anhui Ankai A | 4.47 | 4.52 | 4.39 | +0.10 | +2.29% | 7.49M | 10:29:57 | ||
Anhui Anke BioTech Group | 10.51 | 10.59 | 10.31 | +0.29 | +2.84% | 20.82M | 10:30:00 | ||
Anhui ANLI Artificial Leather | 15.04 | 15.20 | 14.83 | +0.05 | +0.33% | 1.98M | 10:29:51 | ||
Anhui Bossco Environmental Protection Tech | 5.33 | 5.43 | 5.18 | +0.13 | +2.50% | 11.41M | 10:29:03 | ||
Anhui Chaoyue Environmental Protection Technology | 29.70 | 29.84 | 27.00 | +1.50 | +5.32% | 7.36M | 10:29:57 | ||
Anhui Coreach | 22.77 | 23.12 | 22.68 | +0.06 | +0.26% | 1.39M | 10:29:57 | ||
Anhui Fengxing Resistant Materials | 16.29 | 16.64 | 16.05 | +0.29 | +1.81% | 607.50K | 10:29:00 | ||
Anhui Fuhuang Steel Structure | 4.38 | 4.38 | 4.32 | +0.12 | +2.82% | 5.10M | 10:30:00 | ||
ANHUI HONGYU WUZHOU Medical | 24.75 | 24.83 | 24.26 | +0.75 | +3.13% | 733.80K | 10:29:42 | ||
Anhui Huaertai Chemical | 10.91 | 10.95 | 10.54 | +0.43 | +4.10% | 7.35M | 10:30:00 | ||
Anhui Huangshan Capsule | 6.81 | 6.84 | 6.69 | +0.15 | +2.25% | 3.14M | 10:29:48 | ||
Anhui Huaqi Environmental Protection | 8.93 | 8.96 | 8.70 | +0.27 | +3.12% | 1.86M | 10:29:42 | ||
Anhui Huaren Health Pharmaceutical | 12.72 | 12.75 | 12.45 | +0.20 | +1.60% | 2.12M | 10:29:27 | ||
Anhui Hyea | 18.05 | 18.07 | 17.31 | +0.81 | +4.70% | 1.27M | 10:29:42 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.82 | 7.67 | +0.11 | +1.44% | 16.26M | 10:30:00 | ||
Anhui Korrun | 21.91 | 22.33 | 20.49 | +1.29 | +6.26% | 2.60M | 10:29:57 | ||
Anhui Provincial Architectural Design and Research | 12.73 | 12.80 | 12.45 | +0.35 | +2.83% | 3.62M | 10:29:39 | ||
Anhui Sentai WPC Share | 15.96 | 16.10 | 15.61 | +0.43 | +2.77% | 1.81M | 10:29:54 | ||
Anhui Shenjian New Materials Co Ltd | 3.53 | 3.56 | 3.37 | +0.11 | +3.22% | 12.49M | 10:29:51 | ||
Anhui Shiny Electronic Technology Co | 12.79 | 12.98 | 12.51 | +0.24 | +1.91% | 2.37M | 10:29:42 | ||
Anhui Sunhere Pharma | 13.42 | 13.45 | 13.21 | +0.28 | +2.13% | 3.32M | 10:29:54 | ||
Anhui Tatfook Tech | 8.27 | 8.43 | 8.24 | +0.08 | +0.98% | 5.14M | 10:30:00 | ||
Anhui Tongguan Copper Foil | 10.64 | 10.65 | 10.38 | +0.25 | +2.41% | 2.18M | 10:30:00 | ||
Anhui Tuoshan Heavy Industries | 35.90 | 35.98 | 34.36 | -0.04 | -0.11% | 2.44M | 10:29:54 | ||
Anhui Wanbang Pharmaceutical | 47.63 | 48.40 | 45.87 | +1.78 | +3.88% | 892.37K | 10:29:30 | ||
Anhui Wantong Tech | 7.59 | 7.59 | 6.70 | +0.69 | +10.00% | 5.41M | 10:28:24 | ||
Anhui Xinbo Aluminum Co | 28.23 | 28.35 | 27.78 | +0.35 | +1.25% | 1.45M | 10:29:57 | ||
Anhui Xinlong Electrical | 5.55 | 5.69 | 5.50 | -0.11 | -1.94% | 49.42M | 10:30:00 | ||
Anhui Zhongding A | 13.70 | 13.73 | 13.32 | +0.55 | +4.18% | 22.87M | 10:30:00 | ||
Anhui Zhonghuan Environmental | 5.38 | 5.48 | 5.26 | +0.12 | +2.28% | 4.26M | 10:30:00 | ||
Anker Innovations | 86.70 | 88.39 | 86.50 | +0.33 | +0.38% | 2.04M | 10:30:00 | ||
Annada Titanium A | 11.18 | 11.19 | 10.64 | +0.38 | +3.52% | 7.74M | 10:30:00 | ||
Annil | 11.19 | 11.34 | 10.51 | +0.77 | +7.39% | 15.27M | 10:30:00 | ||
Anshan Hifichem | 12.38 | 12.38 | 10.27 | +2.06 | +19.96% | 47.37M | 10:29:54 | ||
Anshan Senyuan Road Bridge | 10.85 | 11.11 | 10.73 | -0.08 | -0.73% | 25.50M | 10:30:00 | ||
Aodong A | 15.12 | 15.12 | 15.01 | +0.23 | +1.54% | 10.96M | 10:30:00 | ||
Aoshikang Tech A | 26.31 | 26.80 | 26.22 | +0.12 | +0.46% | 2.69M | 10:30:00 | ||
Aotecar New Energy Technology | 2.880 | 2.900 | 2.840 | +0.060 | +2.13% | 42.54M | 10:30:00 | ||
Aoto Electronics A | 5.76 | 5.88 | 5.74 | 0.00 | 0.00% | 8.91M | 10:29:51 | ||
Aoyuan Beauty Valley Technology | 2.67 | 2.73 | 2.63 | +0.07 | +2.69% | 41.14M | 10:29:57 | ||
Apeloa A | 14.75 | 14.92 | 14.25 | +0.64 | +4.54% | 19.14M | 10:30:00 | ||
ApicHope Pharmaceutical | 24.09 | 24.15 | 22.15 | +1.35 | +5.94% | 5.16M | 10:30:00 | ||
Arawana | 31.82 | 32.16 | 31.70 | +0.42 | +1.34% | 5.36M | 10:30:00 | ||
ArcherMind Tech Nanjing | 38.75 | 39.12 | 38.51 | +0.46 | +1.20% | 2.28M | 10:30:00 | ||
Arrow Home | 9.36 | 9.43 | 8.92 | +0.29 | +3.20% | 2.40M | 10:30:00 | ||
Asia Pacific A | 8.21 | 8.30 | 8.04 | +0.22 | +2.75% | 16.24M | 10:29:51 | ||
Asia Potash International Investment Guangzhou | 18.80 | 18.92 | 17.89 | +1.00 | +5.62% | 25.78M | 10:30:00 | ||
Asia-Pacific Tech A | 6.36 | 6.50 | 6.33 | -0.01 | -0.16% | 13.08M | 10:29:57 | ||
Asymchem Laboratories Tian Jin | 85.31 | 86.30 | 83.51 | +2.66 | +3.22% | 4.64M | 10:29:51 | ||
Aucksun A | 8.71 | 8.73 | 8.57 | +0.30 | +3.57% | 15.74M | 10:30:00 | ||
Autek China | 19.48 | 19.58 | 19.01 | +0.65 | +3.45% | 7.51M | 10:29:57 | ||
Auto Elec Power A | 8.93 | 9.05 | 8.85 | +0.10 | +1.13% | 1.95M | 10:29:57 | ||
Avary | 26.32 | 26.55 | 24.03 | +2.18 | +9.03% | 48.28M | 10:30:00 | ||
AVCON Information Tech | 3.60 | 3.93 | 3.57 | -0.18 | -4.76% | 27.61M | 10:30:00 | ||
Avic Aircraft A | 22.29 | 22.70 | 22.22 | -0.03 | -0.13% | 9.86M | 10:29:57 | ||
AVIC Jonhon Optronic Technology | 34.64 | 34.95 | 34.22 | +0.26 | +0.76% | 13.50M | 10:30:00 | ||
AVIT | 4.96 | 5.05 | 4.94 | +0.05 | +1.02% | 6.88M | 10:30:00 | ||
B-Soft Co Ltd | 4.34 | 4.46 | 4.27 | +0.07 | +1.64% | 26.22M | 10:30:00 | ||
Bailing Pharm A | 6.14 | 6.14 | 6.14 | -0.32 | -4.95% | 1.53M | 10:29:00 | ||
Baiyang Aquatic | 4.88 | 4.91 | 4.78 | +0.13 | +2.74% | 3.09M | 10:29:48 | ||
Bank of Lanzhou | 2.55 | 2.58 | 2.55 | 0.00 | 0.00% | 25.44M | 10:30:00 | ||
Bank Of Ningbo A | 23.37 | 23.45 | 23.08 | +0.44 | +1.92% | 24.29M | 10:30:00 | ||
Bank of Suzhou | 7.51 | 7.71 | 7.46 | -0.04 | -0.53% | 33.56M | 10:30:00 | ||
Bank Qingdao | 3.49 | 3.52 | 3.46 | +0.02 | +0.58% | 29.54M | 10:30:00 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | 0.00 | 0.00% | 36.97M | 10:30:00 | ||
Baoding Dongli Machinery | 14.70 | 14.78 | 14.51 | +0.32 | +2.23% | 1.89M | 10:29:33 | ||
Baoding Heavy Industry Co Ltd | 14.39 | 14.46 | 14.22 | +0.04 | +0.28% | 4.06M | 10:30:00 | ||
Baolihua A | 5.73 | 5.73 | 5.60 | +0.11 | +1.96% | 32.76M | 10:30:00 | ||
Baolingbao Bio A | 6.54 | 6.79 | 6.38 | +0.25 | +3.98% | 9.86M | 10:29:57 | ||
Baoming | 46.86 | 47.66 | 46.66 | +0.72 | +1.56% | 1.29M | 10:29:51 | ||
Baota Industry | 4.22 | 4.28 | 4.20 | -0.04 | -0.94% | 12.08M | 10:29:42 | ||
Baotou Dongbao Bio Tech | 5.71 | 5.93 | 5.24 | +0.47 | +8.97% | 31.51M | 10:29:57 | ||
Baowu Magnesium Tech | 18.71 | 18.82 | 18.51 | +0.20 | +1.08% | 7.58M | 10:30:00 | ||
Batian Ecotypic A | 6.11 | 6.13 | 5.92 | +0.21 | +3.56% | 11.54M | 10:29:57 | ||
Bauing Decoration A | 1.86 | 1.89 | 1.80 | +0.04 | +2.20% | 10.41M | 10:29:48 | ||
Bbca A | 6.56 | 6.60 | 6.35 | +0.26 | +4.13% | 20.25M | 10:29:57 | ||
Bceg Environmental Remediation Co | 12.78 | 12.84 | 12.63 | +0.29 | +2.32% | 1.65M | 10:29:24 | ||
Bear Electric | 59.29 | 59.65 | 57.90 | +0.82 | +1.40% | 2.63M | 10:29:57 | ||
Beibuwan Port A | 8.32 | 8.35 | 8.16 | +0.24 | +2.97% | 16.60M | 10:30:00 | ||
Beijing Advanced Digital | 13.17 | 13.43 | 13.15 | +0.04 | +0.31% | 5.39M | 10:29:45 | ||
Beijing Andawell A | 18.82 | 19.22 | 18.75 | 0.00 | 0.00% | 17.38M | 10:29:54 | ||
Beijing Asiacom Information Technology | 52.26 | 53.22 | 51.73 | +0.72 | +1.40% | 2.44M | 10:30:00 | ||
Beijing Bdstar A | 28.29 | 28.55 | 28.02 | +0.49 | +1.76% | 6.42M | 10:30:00 | ||
Beijing Beetech | 13.15 | 13.35 | 13.08 | +0.11 | +0.84% | 2.28M | 10:30:00 | ||
Beijing Bei | 25.44 | 25.73 | 24.85 | +0.50 | +2.01% | 4.15M | 10:30:00 | ||
Beijing Beilu Pharmaceutical | 5.08 | 5.09 | 4.83 | +0.14 | +2.83% | 5.77M | 10:29:36 | ||
Beijing Bohui Innovation | 5.31 | 5.35 | 5.20 | +0.10 | +1.92% | 6.65M | 10:29:51 | ||
Beijing Career | 21.59 | 21.65 | 20.45 | +0.86 | +4.15% | 2.44M | 10:30:00 | ||
Beijing Century Real Tech | 3.16 | 3.28 | 3.14 | +0.03 | +0.96% | 6.93M | 10:29:39 | ||
BeiJing Certificate Authority | 20.65 | 21.37 | 20.61 | -0.13 | -0.63% | 1.75M | 10:30:00 | ||
Beijing Chieftainntrol Engineering | 18.66 | 18.87 | 18.13 | -0.26 | -1.37% | 7.30M | 10:29:54 | ||
Beijing China Sciences Runyu | 5.04 | 5.06 | 4.94 | +0.08 | +1.61% | 14.18M | 10:30:00 | ||
Beijing Cisri Gaona Materials Tech | 17.82 | 18.18 | 17.64 | +0.01 | +0.06% | 14.98M | 10:30:00 | ||
Beijing Comens New Materials | 7.96 | 8.03 | 7.36 | +0.62 | +8.45% | 21.05M | 10:30:00 | ||
Beijing Compass | 47.87 | 48.77 | 47.55 | +0.62 | +1.31% | 10.37M | 10:30:00 | ||
Beijing ConST Instruments Tech | 18.85 | 18.99 | 18.61 | +0.20 | +1.07% | 2.34M | 10:29:51 | ||
Beijing CTJ Information Technology | 58.75 | 60.39 | 58.50 | -0.14 | -0.24% | 1.40M | 10:30:00 | ||
Beijing Ctrowell Tech | 10.52 | 10.65 | 10.44 | +0.15 | +1.45% | 7.25M | 10:30:00 | ||
Beijing Dataway Horizon | 34.08 | 35.02 | 33.75 | +0.17 | +0.50% | 1.35M | 10:30:00 | ||
Beijing Dinghan Tech Co | 5.99 | 6.15 | 5.96 | +0.09 | +1.53% | 6.00M | 10:29:42 | ||
Beijing E Hualu Info Tech | 22.13 | 22.60 | 22.06 | +0.09 | +0.41% | 8.98M | 10:29:57 | ||
Beijing E-techstar | 8.91 | 9.08 | 8.88 | +0.03 | +0.34% | 4.33M | 10:29:36 | ||
Beijing Easpring Material Tech | 45.01 | 45.75 | 44.71 | +0.80 | +1.81% | 21.09M | 10:30:00 | ||
Beijing eGOVA | 15.75 | 16.15 | 15.71 | +0.09 | +0.57% | 10.86M | 10:30:00 | ||
Beijing Emerging Eastern Aviation | 28.06 | 28.33 | 27.80 | +0.29 | +1.04% | 1.49M | 10:30:00 | ||
Beijing Enlight Media | 9.56 | 9.65 | 9.46 | +0.20 | +2.14% | 26.81M | 10:30:00 | ||
Beijing Forever Tech | 5.27 | 5.45 | 5.25 | -0.04 | -0.75% | 9.81M | 10:30:00 | ||
Beijing Fuxing Xiaocheng Electronic | 11.38 | 11.47 | 10.90 | -0.01 | -0.09% | 36.04M | 10:30:00 | ||
Beijing Global Safety | 19.05 | 19.32 | 19.04 | +0.10 | +0.53% | 1.30M | 10:29:39 | ||
Beijing Hanbang Technology | 4.70 | 4.85 | 4.64 | +0.14 | +3.07% | 6.07M | 10:29:51 | ||
Beijing Hanyi Innovation Technology | 28.00 | 28.55 | 27.95 | +0.19 | +0.68% | 944.20K | 10:29:54 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.99 | 28.32 | 27.40 | +0.11 | +0.40% | 824.43K | 10:29:48 | ||
Beijing Hezong Science & Tech | 2.90 | 3.01 | 2.86 | -0.01 | -0.34% | 30.67M | 10:29:54 | ||
Beijing Highlander Digital Technolo | 7.32 | 7.43 | 7.30 | +0.08 | +1.11% | 10.20M | 10:30:00 | ||
Beijing Hualu Baina Film TV | 5.27 | 5.38 | 5.21 | -0.26 | -4.70% | 29.65M | 10:30:00 | ||
Beijing Huaru Technology | 19.02 | 19.16 | 18.92 | +0.27 | +1.44% | 2.45M | 10:29:33 | ||
Beijing HuaYuanYiTong Thermal | 10.95 | 11.06 | 10.56 | +0.38 | +3.60% | 8.08M | 10:29:42 | ||
Beijing InterAct Tech | 7.61 | 7.97 | 7.25 | +0.03 | +0.40% | 62.51M | 10:30:00 | ||
Beijing Jetsen Tech Co | 5.13 | 5.29 | 5.12 | -0.01 | -0.20% | 63.70M | 10:30:00 | ||
Beijing Jiaman Dress | 22.25 | 22.67 | 21.95 | +0.14 | +0.63% | 708.46K | 10:29:51 | ||
Beijing Jiaoda Signal | 24.99 | 25.83 | 24.42 | +1.05 | +4.39% | 2.04M | 10:29:54 | ||
Beijing Jiaxun Feihong Electrical | 6.76 | 6.82 | 6.66 | +0.16 | +2.42% | 12.02M | 10:29:48 | ||
Beijing JIAYU Door Window Curtain | 1.31 | 1.39 | 1.27 | -0.06 | -4.38% | 26.16M | 10:29:57 | ||
Beijing Jingxi Culture A | 5.94 | 6.01 | 5.90 | +0.01 | +0.17% | 3.56M | 10:29:57 | ||
Beijing Jingyeda | 26.13 | 26.57 | 26.05 | -0.19 | -0.72% | 3.04M | 10:29:42 | ||
Beijing Kaiwen Education Technology | 3.91 | 4.03 | 3.91 | 0.00 | 0.00% | 5.57M | 10:29:57 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.48 | 16.55 | 16.31 | +0.28 | +1.73% | 1.63M | 10:29:00 | ||
Beijing Kunlun Tech | 41.64 | 42.39 | 41.18 | +1.66 | +4.15% | 45.80M | 10:30:00 | ||
Beijing Lanxum Tech Co | 2.57 | 2.68 | 2.53 | -0.04 | -1.53% | 7.37M | 10:29:21 | ||
Beijing Leadman Biochemistry | 4.76 | 4.82 | 4.61 | +0.09 | +1.93% | 9.27M | 10:29:57 | ||
Beijing LeiKe Defense Tech | 4.33 | 4.45 | 4.32 | -0.06 | -1.37% | 27.86M | 10:30:00 | ||
Beijing Liven Technology | 22.94 | 22.96 | 22.50 | +0.47 | +2.09% | 1.63M | 10:29:42 | ||
Beijing New Oriental Star Petro Eng | 11.10 | 11.25 | 10.81 | -0.08 | -0.72% | 6.63M | 10:30:00 | ||
Beijing New Universal Science | 5.73 | 5.87 | 5.65 | +0.06 | +1.06% | 4.32M | 10:29:54 | ||
Beijing Oriental Jicheng | 24.65 | 24.80 | 24.51 | +0.17 | +0.69% | 2.12M | 10:29:51 | ||
Beijing Originwater Technology | 4.96 | 4.98 | 4.93 | +0.06 | +1.22% | 18.31M | 10:29:57 | ||
Beijing Philisense Tech | 2.80 | 2.89 | 2.77 | -0.03 | -1.06% | 23.42M | 10:30:00 | ||
Beijing Sanfo Outdoor | 11.14 | 11.20 | 10.90 | +0.10 | +0.91% | 5.21M | 10:29:57 | ||
Beijing Sanju Environmental | 2.41 | 2.42 | 2.36 | +0.04 | +1.69% | 17.20M | 10:29:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15.08 | 15.17 | 14.70 | +0.40 | +2.73% | 2.04M | 10:29:57 | ||
Beijing Science Sun Pharma | 7.96 | 8.07 | 7.72 | +0.31 | +4.05% | 4.39M | 10:29:39 | ||
Beijing Sdl Technology A | 6.23 | 6.34 | 6.22 | -0.01 | -0.16% | 4.73M | 10:30:00 | ||
Beijing Shouhang Resou Saving A | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 545.80K | 10:26:15 | ||
Beijing Sinnet Tech | 9.47 | 9.58 | 9.44 | +0.09 | +0.96% | 10.84M | 10:30:00 | ||
Beijing Sojo Electric | 6.33 | 6.40 | 6.30 | +0.06 | +0.96% | 9.57M | 10:29:54 | ||
Beijing StarNeto | 21.24 | 22.16 | 21.07 | -0.01 | -0.05% | 8.60M | 10:29:51 | ||
Beijing Strong Biotech | 18.96 | 19.02 | 18.54 | +0.43 | +2.32% | 3.74M | 10:30:00 | ||
Beijing SunwayWorld Science Technology | 31.42 | 32.30 | 31.20 | -0.14 | -0.44% | 1.39M | 10:29:39 | ||
Beijing SuperMap Software | 16.64 | 16.85 | 16.56 | +0.18 | +1.09% | 10.18M | 10:30:00 | ||
Beijing Sys Science Technology | 30.40 | 30.54 | 29.54 | +1.01 | +3.44% | 913.75K | 10:29:51 | ||
Beijing Telesound | 22.95 | 23.69 | 22.79 | -0.31 | -1.33% | 1.44M | 10:29:36 | ||
Beijing Thunisoft Co Ltd | 6.01 | 6.30 | 5.98 | -0.07 | -1.15% | 14.02M | 10:30:00 | ||
Beijing Tongtech | 10.71 | 10.96 | 10.69 | -0.02 | -0.19% | 12.13M | 10:30:00 | ||
Beijing Topnew | 29.10 | 29.98 | 28.92 | -0.40 | -1.36% | 4.83M | 10:29:57 | ||
Beijing Toread Outdoor Product | 5.66 | 5.69 | 5.41 | +0.24 | +4.43% | 15.37M | 10:30:00 | ||
Beijing Transtrue Technology Inc | 20.89 | 21.42 | 20.50 | +0.04 | +0.19% | 26.22M | 10:30:00 | ||
Beijing TRS Information Tech | 15.80 | 16.25 | 15.65 | +0.10 | +0.64% | 17.43M | 10:30:00 | ||
Beijing Trust Far Tech | 8.78 | 8.92 | 8.74 | +0.04 | +0.46% | 6.34M | 10:29:57 | ||
Beijing Ultrapower Software | 9.71 | 9.96 | 9.69 | +0.02 | +0.21% | 47.83M | 10:30:00 | ||
Beijing Venustech | 19.62 | 20.00 | 19.58 | -0.03 | -0.15% | 9.86M | 10:30:00 | ||
Beijing VRV Software Corp Ltd | 4.60 | 4.73 | 4.58 | -0.06 | -1.29% | 24.78M | 10:30:00 | ||
Beijing Waluer Information | 34.43 | 34.99 | 34.20 | +0.20 | +0.58% | 741.80K | 10:29:57 | ||
Beijing Water Business Doctor | 4.91 | 4.99 | 4.77 | +0.05 | +1.03% | 3.93M | 10:29:48 | ||
Beijing Watertek Information Tech | 2.66 | 2.76 | 2.65 | -0.04 | -1.48% | 24.90M | 10:30:00 | ||
Beijing Wkw Automotive Parts A | 3.450 | 3.490 | 3.420 | +0.050 | +1.47% | 22.57M | 10:30:00 | ||
Beijing Xinleineng Technology | 9.25 | 9.40 | 9.22 | +0.13 | +1.42% | 5.08M | 10:30:00 | ||
Beijing YJK Building Software | 17.57 | 18.09 | 17.33 | +0.22 | +1.27% | 965.88K | 10:29:27 | ||
Beijing Yuanlong Yato Culture | 14.34 | 14.68 | 14.15 | -0.05 | -0.35% | 5.57M | 10:30:00 | ||
Beijing Zhongkehaixun | 17.34 | 17.59 | 17.01 | +0.23 | +1.34% | 1.53M | 10:29:24 | ||
Beijing Zodi Investment | 3.19 | 3.82 | 3.19 | -0.17 | -5.06% | 302.20K | 10:26:57 | ||
Beijing Zznode | 30.12 | 30.79 | 30.00 | -0.23 | -0.76% | 1.53M | 10:29:54 | ||
Beilong Precision Technology | 43.69 | 44.01 | 43.50 | +0.89 | +2.08% | 1.13M | 10:29:51 | ||
Beingmate A | 3.14 | 3.15 | 3.06 | +0.09 | +2.95% | 16.40M | 10:30:00 | ||
Bengang Steel A | 3.32 | 3.34 | 3.23 | +0.11 | +3.43% | 9.35M | 10:30:00 | ||
Berry Genomics | 8.99 | 9.23 | 8.69 | +0.29 | +3.33% | 18.98M | 10:30:00 | ||
Bestway Marine Energy | 3.830 | 3.870 | 3.820 | +0.010 | +0.26% | 20.33M | 10:29:48 | ||
Betta Pharma | 43.71 | 44.20 | 41.98 | +1.98 | +4.75% | 7.25M | 10:29:57 | ||
Better Life A | 3.93 | 4.19 | 3.89 | -0.16 | -3.91% | 27.86M | 10:29:48 | ||
Bewinner Comm A | 5.02 | 5.08 | 4.99 | +0.04 | +0.80% | 10.83M | 10:29:45 | ||
Beyondsoft A | 9.62 | 9.72 | 9.59 | +0.11 | +1.16% | 11.61M | 10:30:00 | ||
BGI Genomics | 41.89 | 42.34 | 41.13 | +0.76 | +1.85% | 3.03M | 10:30:00 | ||
BGT Group Co | 8.20 | 8.30 | 8.04 | +0.18 | +2.24% | 1.69M | 10:29:27 | ||
Bichamp Cutting | 16.76 | 16.83 | 16.02 | +0.44 | +2.70% | 2.54M | 10:29:54 | ||
BIEM.L .FDLKK Garment | 30.19 | 30.45 | 29.92 | +0.34 | +1.14% | 3.14M | 10:30:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.22 | 4.24 | 4.16 | +0.08 | +1.93% | 8.86M | 10:30:00 | ||
Binhai Energy A | 8.78 | 8.93 | 8.45 | +0.16 | +1.86% | 1.64M | 10:30:00 | ||
Binjiang Re A | 6.75 | 7.11 | 6.73 | +0.04 | +0.60% | 75.86M | 10:30:00 | ||
Bisen Smart Access | 14.00 | 14.30 | 13.85 | +0.05 | +0.36% | 1.96M | 10:29:42 | ||
BizConf Telecom | 14.84 | 15.24 | 14.68 | -0.50 | -3.26% | 11.62M | 10:29:48 | ||
Bj Centergate A | 4.44 | 4.46 | 4.36 | +0.11 | +2.54% | 6.22M | 10:29:48 | ||
Bj Creative A | 5.12 | 5.18 | 5.08 | +0.12 | +2.40% | 3.39M | 10:29:48 | ||
Bj Lier Mat A | 3.72 | 3.76 | 3.69 | +0.06 | +1.64% | 22.81M | 10:30:00 | ||
Bj Unistrong A | 6.58 | 6.70 | 6.53 | +0.03 | +0.46% | 8.47M | 10:30:00 | ||
Blivex Energy Tech | 0.420 | 0.580 | 0.420 | -0.100 | -19.23% | 27.94M | 10:30:00 | ||
Blue Sail Medical A | 5.81 | 5.82 | 5.70 | +0.14 | +2.47% | 5.51M | 10:29:57 | ||
BlueFocus Communication Group | 6.56 | 6.69 | 6.53 | +0.06 | +0.92% | 36.68M | 10:30:00 | ||
BMC Medical | 89.90 | 91.07 | 88.74 | -0.37 | -0.41% | 391.50K | 10:29:54 | ||
Boai NKY Pharmaceuticals Ltd | 22.12 | 22.22 | 21.12 | +1.09 | +5.18% | 9.65M | 10:30:00 | ||
Boe Technology A | 4.53 | 4.56 | 4.41 | +0.17 | +3.90% | 554.62M | 10:30:00 | ||
Boen | 15.03 | 15.03 | 11.30 | +1.37 | +10.03% | 2.90M | 10:28:03 | ||
Bohai Leasing A | 2.53 | 2.58 | 2.52 | +0.04 | +1.61% | 79.38M | 10:30:00 | ||
Bohai Water A | 5.27 | 5.43 | 4.99 | +0.32 | +6.46% | 10.61M | 10:29:48 | ||
Bona Film | 7.26 | 7.36 | 7.05 | +0.05 | +0.69% | 15.38M | 10:29:45 | ||
Bosun Tools A | 6.97 | 6.99 | 6.77 | +0.26 | +3.88% | 10.21M | 10:30:00 | ||
Boyun New Mat A | 6.70 | 6.73 | 6.59 | +0.12 | +1.82% | 6.34M | 10:29:51 | ||
Brilliance Tech | 12.08 | 12.72 | 12.00 | -0.24 | -1.95% | 13.52M | 10:29:57 | ||
Bringspring Science and Tech | 8.80 | 9.03 | 8.68 | +0.03 | +0.34% | 39.32M | 10:29:57 | ||
Broad-Ocean A | 5.46 | 5.48 | 5.28 | +0.10 | +1.87% | 25.41M | 10:30:00 | ||
Broadex Tech | 23.69 | 24.37 | 23.65 | -0.14 | -0.59% | 6.39M | 10:29:54 | ||
Brother Enterpri A | 3.47 | 3.48 | 3.35 | +0.10 | +2.97% | 11.30M | 10:29:48 | ||
Bsm Chemical | 16.49 | 17.08 | 16.40 | -0.32 | -1.90% | 4.53M | 10:29:57 | ||
Busen Garments A | 5.05 | 5.22 | 4.94 | -0.08 | -1.56% | 905.20K | 10:29:54 | ||
Business intelligence of Oriental Nations | 7.49 | 7.64 | 7.48 | +0.01 | +0.13% | 14.64M | 10:30:00 | ||
Bx Road&Bridge A | 3.68 | 3.70 | 3.63 | +0.04 | +1.10% | 7.07M | 10:30:00 | ||
By health | 16.01 | 16.11 | 15.93 | +0.17 | +1.07% | 9.98M | 10:29:57 | ||
BYBON A | 15.29 | 15.79 | 15.15 | -0.23 | -1.48% | 1.69M | 10:29:00 | ||
BYD A | 227.50 | 228.39 | 223.50 | +9.00 | +4.12% | 13.03M | 10:30:00 | ||
C&S Paper A | 8.92 | 9.07 | 8.82 | +0.03 | +0.34% | 9.71M | 10:30:00 | ||
C.Q. Pharmaceutical Holding | 5.57 | 5.62 | 5.46 | +0.12 | +2.20% | 15.38M | 10:30:00 | ||
Cachet Pharm A | 13.08 | 13.10 | 12.81 | +0.38 | +2.99% | 2.73M | 10:30:00 | ||
Caina Technology | 24.40 | 24.78 | 23.25 | +0.77 | +3.26% | 1.46M | 10:29:57 | ||
Camelot Electronics Technology | 17.51 | 17.74 | 16.82 | +0.33 | +1.92% | 1.17M | 10:28:45 | ||
Canmax Tech | 21.66 | 21.78 | 21.36 | +0.46 | +2.17% | 8.21M | 10:30:00 | ||
Canny Elevator A | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 11.93M | 10:30:00 | ||
Capitalonline Data | 11.26 | 11.60 | 11.21 | -0.01 | -0.09% | 7.34M | 10:29:57 | ||
CASIN Real Estate Development | 2.96 | 3.06 | 2.95 | +0.03 | +1.02% | 11.47M | 10:30:00 | ||
Castech Inc A | 27.24 | 27.48 | 27.08 | +0.50 | +1.87% | 8.12M | 10:30:00 | ||
CATARC Automotive Proving Ground | 5.54 | 5.66 | 5.28 | +0.25 | +4.73% | 18.56M | 10:30:00 | ||
Cau Technology A | 10.39 | 10.46 | 9.97 | +0.18 | +1.76% | 7.39M | 10:29:57 | ||
CCCG Real Estate | 10.13 | 10.50 | 10.10 | +0.08 | +0.80% | 26.04M | 10:30:00 | ||
CCOOP Group | 1.900 | 1.930 | 1.900 | -0.020 | -1.04% | 52.49M | 10:30:00 | ||
Cd Hi-Tech Dev A | 46.28 | 47.89 | 46.19 | -0.24 | -0.52% | 19.83M | 10:29:57 | ||
Ce Link | 13.40 | 13.43 | 13.13 | +0.32 | +2.45% | 1.62M | 10:29:57 | ||
Cecep Environmental Protection Equipment | 7.18 | 7.18 | 7.06 | +0.20 | +2.87% | 4.33M | 10:29:54 | ||
CECEP Guozhen Environmental Protection Technology | 6.38 | 6.42 | 6.31 | +0.07 | +1.11% | 5.31M | 10:30:00 | ||
CECEP Solar Energy | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 25.69M | 10:29:57 | ||
CECEP Techand Ecology Environment | 1.73 | 1.74 | 1.71 | +0.01 | +0.58% | 17.51M | 10:29:54 | ||
Cedar Development | 2.53 | 2.53 | 2.41 | +0.12 | +4.98% | 7.24M | 10:29:21 | ||
Ceepower | 4.99 | 5.02 | 4.79 | +0.14 | +2.89% | 6.58M | 10:29:51 | ||
Cendes A | 104.60 | 104.74 | 99.59 | +4.15 | +4.13% | 552.20K | 10:29:45 | ||
Central China Land Media Co Ltd | 10.68 | 10.75 | 10.43 | +0.36 | +3.49% | 12.70M | 10:30:00 | ||
Central Plains Environment Protection | 8.30 | 8.38 | 7.99 | +0.44 | +5.60% | 21.79M | 10:30:00 | ||
Centre Testing Intl Shenzhen | 12.84 | 13.04 | 12.79 | +0.26 | +2.07% | 12.45M | 10:29:57 | ||
CETC Cyberspace Security Tech | 18.17 | 18.38 | 17.53 | +0.35 | +1.96% | 9.91M | 10:29:57 | ||
Cetc Potevio Science Tech | 25.07 | 25.49 | 25.00 | +0.17 | +0.68% | 6.50M | 10:30:00 | ||
CEVIA Enviro | 12.93 | 12.96 | 12.29 | +0.62 | +5.04% | 8.21M | 10:30:00 | ||
CGN | 4.07 | 4.14 | 4.01 | -0.04 | -0.97% | 102.65M | 10:30:00 | ||
CGN Nuclear Technology Development | 6.75 | 6.88 | 6.65 | +0.27 | +4.17% | 15.22M | 10:30:00 | ||
Chacha Food | 36.32 | 37.75 | 36.02 | -1.18 | -3.15% | 9.05M | 10:30:00 | ||
Chalkis A | 3.10 | 3.12 | 3.06 | +0.06 | +1.97% | 10.60M | 10:29:54 | ||
Chang Jiang Shipping Phoenix | 2.53 | 2.58 | 2.46 | +0.07 | +2.85% | 24.89M | 10:29:57 | ||
Chang Lan Electric | 13.85 | 13.85 | 13.62 | +0.24 | +1.76% | 1.55M | 10:30:00 | ||
Changan Auto A | 14.73 | 15.15 | 14.71 | +0.01 | +0.07% | 224.82M | 10:30:00 | ||
Changbao Steel A | 6.08 | 6.09 | 5.91 | +0.23 | +3.93% | 20.74M | 10:30:00 | ||
Changchai A | 5.20 | 5.20 | 5.10 | +0.13 | +2.56% | 7.27M | 10:29:54 | ||
Changchun High A | 117.45 | 118.65 | 114.50 | +4.39 | +3.88% | 5.89M | 10:30:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 26.99 | 27.19 | 26.67 | +0.61 | +2.31% | 1.81M | 10:30:00 | ||
Changgao Group A | 6.93 | 6.97 | 6.70 | +0.07 | +1.02% | 9.67M | 10:29:54 | ||
Changhong Meiling | 10.66 | 11.28 | 10.18 | +0.40 | +3.90% | 39.06M | 10:30:00 | ||
Changhua Chemical Technology | 22.30 | 22.96 | 20.76 | +1.34 | +6.39% | 5.32M | 10:29:54 | ||
Changjiang Pharmaceutical | 3.84 | 3.95 | 3.73 | -0.21 | -5.18% | 15.75M | 10:30:00 | ||
Changjiang Sec A | 5.68 | 5.78 | 5.67 | +0.01 | +0.18% | 48.18M | 10:30:00 | ||
Changqing Chem A | 5.35 | 5.37 | 5.24 | +0.15 | +2.88% | 2.59M | 10:29:36 | ||
Changsha DIALINE New Material | 11.12 | 11.13 | 10.88 | +0.41 | +3.83% | 3.73M | 10:29:51 | ||
Changsha Jingjia Microelectronics | 70.10 | 71.28 | 69.65 | +0.16 | +0.23% | 6.17M | 10:29:57 | ||
Changsha Kaiyuan Instruments | 2.28 | 2.94 | 2.28 | -0.57 | -20.00% | 1.02M | 10:29:03 | ||
Changshan A | 7.38 | 7.52 | 7.35 | 0.00 | 0.00% | 24.56M | 10:29:57 | ||
Changshu Ruite Electric | 8.17 | 8.62 | 8.12 | -0.23 | -2.74% | 8.37M | 10:29:54 | ||
Changshu Tianyin Electromechan | 13.21 | 13.35 | 12.90 | +0.40 | +3.12% | 12.04M | 10:29:54 | ||
Changyu-A A | 24.70 | 25.25 | 23.81 | +0.58 | +2.40% | 3.51M | 10:30:00 | ||
Changzhou Architectural Research | 15.97 | 16.03 | 15.81 | +0.28 | +1.78% | 581.39K | 10:29:45 | ||
Changzhou Evergreen Technology | 20.36 | 20.47 | 19.81 | +0.96 | +4.95% | 2.03M | 10:29:54 | ||
Changzhou Tiansheng New Materials | 5.88 | 6.08 | 5.77 | +0.08 | +1.38% | 43.62M | 10:30:00 | ||
Changzhou Wujin Zhongrui | 29.34 | 29.48 | 29.11 | +0.66 | +2.30% | 2.83M | 10:29:57 | ||
Changzhou Xiangming Intelligent | 18.28 | 19.07 | 15.67 | +2.39 | +15.04% | 8.05M | 10:29:48 | ||
Changzhou Zhongying Science Technology Co | 33.97 | 34.64 | 33.75 | +0.31 | +0.92% | 1.01M | 10:29:57 | ||
Chant Group A | 5.03 | 5.03 | 4.88 | +0.46 | +10.07% | 10.38M | 10:29:39 | ||
Chaohua Tech A | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 100.80K | 10:27:57 | ||
Chaozhou Three-circle | 28.54 | 28.90 | 28.24 | +0.62 | +2.22% | 10.78M | 10:30:00 | ||
Chase Science Co | 17.87 | 18.28 | 17.83 | -0.05 | -0.28% | 3.86M | 10:29:48 | ||
ChemPartner PharmaTech | 5.33 | 5.56 | 5.21 | +0.06 | +1.14% | 9.65M | 10:29:57 | ||
Chen Ke Ming Food Manufacturing | 8.05 | 8.14 | 7.97 | +0.06 | +0.75% | 5.19M | 10:29:42 | ||
Chengda Pharmaceuticals | 20.79 | 20.94 | 20.25 | +0.58 | +2.87% | 1.64M | 10:29:42 | ||
Chengde Lolo A | 9.43 | 9.47 | 9.28 | +0.22 | +2.39% | 10.24M | 10:30:00 | ||
Chengdu ALD Aviation | 13.70 | 13.96 | 13.67 | +0.20 | +1.48% | 3.98M | 10:30:00 | ||
Chengdu Bright Eye Hospital | 51.58 | 51.92 | 49.90 | +2.35 | +4.77% | 2.14M | 10:30:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.42 | 16.83 | 16.39 | +0.02 | +0.12% | 6.46M | 10:30:00 | ||
Chengdu Dahongli | 15.50 | 15.55 | 14.80 | +0.72 | +4.87% | 2.12M | 10:29:42 | ||
Chengdu Fusen Noble-House | 14.31 | 14.48 | 14.20 | -0.02 | -0.14% | 1.61M | 10:29:54 | ||
Chengdu Galaxy Magnets | 16.23 | 16.30 | 15.92 | +0.46 | +2.92% | 4.07M | 10:29:48 | ||
Chengdu Guibao Science Tech | 13.58 | 13.65 | 13.27 | +0.41 | +3.11% | 5.22M | 10:29:54 | ||
Chengdu Hongqi Chain A | 5.43 | 5.47 | 5.39 | +0.03 | +0.56% | 11.69M | 10:30:00 | ||
Chengdu Huaqi Houpu | 9.54 | 9.63 | 9.47 | +0.15 | +1.60% | 3.83M | 10:29:30 | ||
Chengdu IT Academy Sciences | 29.96 | 30.37 | 29.86 | +0.29 | +0.98% | 5.36M | 10:30:00 | ||
Chengdu Jafaantai Tech | 12.26 | 12.46 | 12.06 | +0.25 | +2.08% | 5.62M | 10:30:00 | ||
Chengdu Kanghong Pharma | 22.80 | 23.10 | 21.90 | +1.10 | +5.07% | 19.60M | 10:30:00 | ||
Chengdu Qushui Science and | 33.79 | 35.60 | 31.50 | +1.57 | +4.87% | 824.91K | 10:29:57 | ||
Chengdu R&Bridge A | 2.47 | 2.49 | 2.45 | +0.03 | +1.23% | 9.20M | 10:29:48 | ||
Chengdu Rainbow | 17.99 | 18.12 | 17.58 | +0.35 | +1.98% | 2.76M | 10:29:45 | ||
Chengdu RML Technology Co | 50.87 | 51.29 | 50.41 | +0.77 | +1.54% | 2.48M | 10:30:00 | ||
Chengdu Shengbang Seals | 39.98 | 40.50 | 39.64 | +0.34 | +0.86% | 909.38K | 10:30:00 | ||
Chengdu Spaceon | 17.13 | 17.45 | 17.10 | -0.06 | -0.35% | 2.53M | 10:30:00 | ||
Chengdu Tianjian Tech | 27.84 | 28.04 | 27.50 | +0.36 | +1.31% | 1.33M | 10:29:18 | ||
Chengdu Wintrue Holding | 8.67 | 8.69 | 8.11 | +0.56 | +6.91% | 20.38M | 10:30:00 | ||
Chengdu Xiling Power A | 10.12 | 10.21 | 9.95 | +0.17 | +1.71% | 1.56M | 10:29:42 | ||
Chengdu Yunda Technology | 5.91 | 6.06 | 5.83 | +0.08 | +1.37% | 4.52M | 10:29:51 | ||
Chenguang Biotech Group | 9.76 | 9.77 | 9.33 | +0.31 | +3.28% | 5.65M | 10:29:54 | ||
Chengzhi A | 8.02 | 8.04 | 7.81 | +0.28 | +3.62% | 21.59M | 10:30:00 | ||
Chengzhou Nrb A | 9.64 | 10.00 | 9.35 | -0.06 | -0.62% | 67.27M | 10:29:57 | ||
Chenming Paper A | 3.89 | 3.91 | 3.85 | +0.05 | +1.30% | 22.96M | 10:30:00 | ||
China Baoan Group Co Ltd | 10.83 | 11.02 | 10.43 | +0.31 | +2.95% | 15.98M | 10:30:00 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Express Airlines A | 6.72 | 6.81 | 6.56 | +0.16 | +2.44% | 22.14M | 10:30:00 | ||
China Great Wall | 7.71 | 7.79 | 7.68 | +0.05 | +0.65% | 13.49M | 10:30:00 | ||
China Harzone Industry | 7.16 | 7.23 | 7.08 | +0.03 | +0.42% | 11.74M | 10:30:00 | ||
China Leadshine | 20.19 | 20.46 | 20.03 | +0.18 | +0.90% | 9.65M | 10:30:00 | ||
China Longyuan Power | 18.45 | 18.51 | 18.25 | +0.20 | +1.10% | 4.62M | 10:29:57 | ||
China Machinery Huanyu | 43.29 | 44.29 | 43.06 | +0.22 | +0.51% | 4.20M | 10:29:54 | ||
China Merchants Port | 19.02 | 19.05 | 18.53 | +0.21 | +1.12% | 4.76M | 10:30:00 | ||
China Merchants Property Operation Service | 10.82 | 11.16 | 10.80 | +0.14 | +1.31% | 11.12M | 10:30:00 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.66 | +0.25 | +2.95% | 96.83M | 10:30:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.22 | 5.07 | +0.09 | +1.76% | 37.39M | 10:30:00 | ||
China Oil Hbp A | 2.76 | 2.76 | 2.69 | +0.05 | +1.84% | 13.79M | 10:30:00 | ||
China Quanjude A | 10.58 | 10.70 | 10.28 | +0.10 | +0.95% | 9.41M | 10:29:33 | ||
China Railway Materials | 2.69 | 2.72 | 2.63 | +0.05 | +1.89% | 28.09M | 10:30:00 | ||
China Railway Prefabricated Construction | 16.47 | 17.48 | 15.09 | +1.31 | +8.64% | 22.52M | 10:30:00 | ||
China Railway Special Cargo Logistics | 4.36 | 4.41 | 4.26 | +0.07 | +1.63% | 24.72M | 10:30:00 | ||
China Reform Health Management and Services | 9.16 | 9.33 | 8.86 | +0.16 | +1.78% | 8.38M | 10:30:00 | ||
China Resources Boya Bio pharmaceutical | 32.53 | 32.77 | 31.42 | +1.07 | +3.40% | 3.95M | 10:30:00 | ||
China Resources Chemical Innovative Materials | 9.07 | 9.13 | 8.90 | +0.18 | +2.02% | 2.97M | 10:30:00 | ||
China Tianying Inc | 4.76 | 4.81 | 4.71 | +0.08 | +1.71% | 29.62M | 10:30:00 | ||
China Vanke A | 7.52 | 7.88 | 7.48 | +0.11 | +1.48% | 413.67M | 10:30:00 | ||
China Western Power Industrial A | 2.660 | 2.730 | 2.640 | +0.060 | +2.31% | 21.26M | 10:30:00 | ||
China Wuyi A | 2.73 | 2.84 | 2.71 | +0.03 | +1.11% | 51.91M | 10:29:57 | ||
ChinaEtek Service Tech | 30.71 | 31.30 | 30.55 | +0.01 | +0.03% | 1.63M | 10:29:45 | ||
ChinaLin Securities | 11.82 | 12.04 | 11.78 | +0.08 | +0.68% | 8.82M | 10:30:00 | ||
Chinese Town A | 2.67 | 2.76 | 2.66 | +0.03 | +1.14% | 54.41M | 10:29:57 | ||
CHN Energy Changyuan Electric Power | 4.85 | 4.86 | 4.73 | +0.13 | +2.75% | 22.84M | 10:30:00 | ||
Chongqing Baiya | 22.03 | 22.17 | 21.64 | +0.43 | +1.99% | 2.85M | 10:30:00 | ||
Chongqing Changjiang River Moulding Material | 23.53 | 24.16 | 23.20 | -0.24 | -1.01% | 1.82M | 10:29:57 | ||
Chongqing Fuling Zhacai | 14.23 | 14.48 | 14.21 | +0.02 | +0.14% | 10.18M | 10:29:57 | ||
Chongqing Hifuture Information Tech | 3.35 | 3.41 | 3.35 | 0.00 | 0.00% | 4.50M | 10:29:51 | ||
Chongqing Landai Powertrain | 5.28 | 5.36 | 5.05 | +0.09 | +1.73% | 8.21M | 10:29:51 | ||
Chongqing Lummy Pharmaceutical | 2.98 | 3.00 | 2.84 | +0.08 | +2.76% | 8.64M | 10:29:45 | ||
Chongqing Mas Sci&Tech | 9.83 | 9.89 | 9.71 | +0.15 | +1.55% | 3.10M | 10:29:39 | ||
Chongqing Millison Tech | 25.33 | 26.18 | 24.45 | +0.68 | +2.76% | 5.65M | 10:29:51 | ||
Chongqing New Dazheng | 9.97 | 9.97 | 9.01 | +0.91 | +10.04% | 7.16M | 10:29:51 | ||
Chongqing Pharscin Pharma | 14.58 | 14.72 | 14.38 | +0.14 | +0.97% | 2.39M | 10:29:57 | ||
Chongqing Polycomp International | 4.26 | 4.27 | 4.09 | +0.16 | +3.90% | 30.01M | 10:29:48 | ||
Chongqing Sansheng Materials | 2.32 | 2.37 | 2.22 | -0.02 | -0.86% | 10.49M | 10:27:30 | ||
Chongqing Shunbo | 9.16 | 9.18 | 9.00 | +0.20 | +2.23% | 3.73M | 10:29:57 | ||
Chongqing Sulian Plastic | 35.09 | 35.23 | 34.16 | +0.86 | +2.51% | 500.91K | 10:29:42 | ||
Chongqing VDL Electronics | 38.37 | 39.00 | 37.33 | +0.66 | +1.75% | 2.13M | 10:29:54 | ||
Chongqing Yukaifa | 3.42 | 3.54 | 3.41 | +0.04 | +1.18% | 20.37M | 10:30:00 | ||
Chongqing Yuxin Pingrui Electronic | 25.18 | 25.26 | 24.25 | +0.95 | +3.92% | 1.09M | 10:30:00 | ||
Chongqing Zhifei Bio Products | 37.00 | 37.01 | 35.66 | +1.90 | +5.41% | 25.62M | 10:30:00 | ||
Chow Tai Seng Jewellery | 16.04 | 16.12 | 15.78 | +0.07 | +0.44% | 10.19M | 10:29:57 | ||
CHTC Helon | 2.93 | 2.96 | 2.86 | +0.04 | +1.38% | 12.50M | 10:29:42 | ||
Chuanzhiboke Education | 10.27 | 10.40 | 10.23 | +0.09 | +0.88% | 5.78M | 10:30:00 | ||
Chunxing Pre Mec A | 3.67 | 3.74 | 3.66 | 0.00 | 0.00% | 12.00M | 10:30:00 | ||
Chutian Dragon Co | 13.09 | 13.34 | 13.06 | -0.03 | -0.23% | 3.94M | 10:30:00 | ||
Chuzhou Duoli Automotive Technology | 39.08 | 39.40 | 38.51 | +0.58 | +1.51% | 1.63M | 10:30:00 | ||
CIMC Safeway Technologies | 15.93 | 15.96 | 15.41 | +0.43 | +2.77% | 2.55M | 10:29:57 | ||
CIMC Vehicles Group Co | 10.16 | 10.24 | 9.74 | +0.39 | +3.99% | 16.10M | 10:30:00 | ||
Circuit Tech A | 11.99 | 12.15 | 11.93 | +0.11 | +0.93% | 15.21M | 10:30:00 | ||
Citic Guoan A | 2.22 | 2.25 | 2.12 | +0.04 | +1.83% | 30.64M | 10:29:42 | ||
Citic Helicop A | 22.09 | 22.88 | 21.29 | -0.19 | -0.85% | 98.52M | 10:30:00 | ||
CITIC Pacific Special Steel | 15.78 | 15.86 | 15.36 | +0.21 | +1.35% | 8.38M | 10:30:00 | ||
Citic Press | 29.86 | 30.30 | 29.70 | +0.10 | +0.34% | 3.54M | 10:29:57 | ||
Ciwen Media | 8.03 | 8.46 | 8.01 | -0.27 | -3.25% | 17.41M | 10:29:57 | ||
Client Service | 10.68 | 10.91 | 10.63 | +0.10 | +0.95% | 6.26M | 10:30:00 | ||
Clou Elect A | 4.30 | 4.34 | 4.27 | +0.09 | +2.14% | 8.42M | 10:29:51 | ||
Cltg A | 3.170 | 3.300 | 3.160 | -0.080 | -2.46% | 18.52M | 10:29:54 | ||
Cn Camc Engine A | 7.82 | 7.89 | 7.78 | +0.13 | +1.69% | 10.18M | 10:30:00 | ||
Cn Eagle Electro A | 7.40 | 7.48 | 7.35 | +0.06 | +0.82% | 6.06M | 10:29:57 | ||
Cn Haisum A | 11.30 | 11.38 | 10.92 | +0.47 | +4.34% | 17.39M | 10:29:57 | ||
Cnfc Fishery A | 6.83 | 6.85 | 6.70 | +0.16 | +2.40% | 3.08M | 10:29:45 | ||
CNGR Advanced | 53.51 | 54.00 | 53.21 | +1.06 | +2.02% | 2.75M | 10:29:51 | ||
Cnlight A | 1.860 | 1.890 | 1.850 | +0.010 | +0.54% | 11.93M | 10:29:51 | ||
Cnnc Hua Yuan A | 4.62 | 4.68 | 4.47 | +0.01 | +0.22% | 49.20M | 10:30:00 | ||
CNPC Capital | 5.96 | 6.02 | 5.92 | +0.09 | +1.53% | 52.36M | 10:30:00 | ||
COFCO Capital Holdings | 8.44 | 8.68 | 8.40 | +0.13 | +1.56% | 41.65M | 10:29:57 | ||
COFCO Engineering Technology | 10.45 | 10.80 | 10.38 | +0.05 | +0.48% | 12.01M | 10:29:36 | ||
Cofoe Medical Technology | 38.50 | 38.66 | 37.62 | +0.70 | +1.85% | 765.93K | 10:30:00 | ||
COL Digital Publishing | 25.59 | 26.15 | 25.30 | -0.22 | -0.85% | 51.28M | 10:29:57 | ||
Colibri Tech | 15.27 | 15.48 | 15.21 | +0.07 | +0.46% | 5.51M | 10:29:51 | ||
Colorlight Cloud Tech | 86.41 | 88.28 | 86.26 | +0.69 | +0.81% | 632.00K | 10:30:00 | ||
Comfort Sci Tech A | 7.02 | 7.05 | 6.93 | +0.11 | +1.59% | 8.59M | 10:30:00 | ||
Comix Group A | 5.85 | 5.88 | 5.79 | +0.12 | +2.09% | 4.63M | 10:29:48 | ||
Complete Plant A | 10.93 | 10.97 | 10.51 | +0.35 | +3.31% | 7.44M | 10:29:57 | ||
Contec Medical | 16.75 | 16.90 | 15.88 | +0.61 | +3.78% | 3.51M | 10:30:00 | ||
COSCO SHIPPING Technology | 17.28 | 17.73 | 17.18 | +0.54 | +3.23% | 11.07M | 10:30:00 | ||
Cosmos Grp A | 2.69 | 2.76 | 2.67 | +0.02 | +0.75% | 12.45M | 10:29:57 | ||
Cosonic Intelligent | 13.42 | 13.62 | 13.34 | +0.12 | +0.90% | 4.16M | 10:29:45 | ||
Costar Co | 15.78 | 15.95 | 15.69 | +0.28 | +1.81% | 3.18M | 10:29:54 | ||
Cpt Tech Group A | 2.510 | 2.550 | 2.470 | +0.060 | +2.45% | 24.01M | 10:29:54 | ||
Cr Sanjiu A | 60.16 | 60.55 | 58.87 | +0.19 | +0.32% | 4.88M | 10:30:00 | ||
Crastal Tech | 9.00 | 9.04 | 8.74 | +0.09 | +1.01% | 8.44M | 10:30:00 | ||
Cre8 Direct Ningbo | 9.20 | 9.25 | 9.06 | +0.09 | +0.99% | 2.19M | 10:29:48 | ||
Create Tech A | 9.60 | 9.61 | 9.42 | +0.25 | +2.67% | 6.10M | 10:30:00 | ||
Crystal Optech A | 14.77 | 14.93 | 14.63 | +0.34 | +2.36% | 32.43M | 10:30:00 | ||
Cs Zoomlion A | 8.72 | 8.74 | 8.29 | +0.21 | +2.47% | 72.11M | 10:30:00 | ||
Csg Holding A | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 16.24M | 10:30:00 | ||
Csg Smart Science | 6.02 | 6.17 | 6.00 | -0.07 | -1.15% | 9.40M | 10:29:51 | ||
CSPC Innovation | 34.15 | 34.91 | 34.00 | -0.12 | -0.35% | 11.44M | 10:30:00 | ||
Cubic Digital Technology | 3.96 | 4.09 | 3.94 | -0.01 | -0.25% | 7.38M | 10:30:00 | ||
D O Home Collection | 4.09 | 4.14 | 3.89 | +0.08 | +2.00% | 6.60M | 10:29:57 | ||
Da An Gene A | 7.23 | 7.35 | 6.99 | +0.24 | +3.43% | 28.91M | 10:29:57 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.74 | +0.06 | +1.28% | 28.81M | 10:30:00 | ||
Dahua Tech A | 18.19 | 18.35 | 18.12 | +0.20 | +1.11% | 26.50M | 10:30:00 | ||
Dajin Heavy Ind A | 21.27 | 21.65 | 21.21 | +0.24 | +1.14% | 8.70M | 10:30:00 | ||
Dali Technology A | 14.58 | 14.90 | 14.58 | -0.04 | -0.27% | 3.88M | 10:30:00 | ||
Dalian Dalicap Technology | 16.41 | 16.48 | 16.28 | +0.38 | +2.37% | 2.19M | 10:30:00 | ||
Dalian Demaishi Precision Technology Co | 14.00 | 14.08 | 13.66 | +0.53 | +3.94% | 7.83M | 10:29:57 | ||
Dalian Friend A | 3.33 | 3.42 | 3.26 | +0.03 | +0.91% | 5.85M | 10:30:00 | ||
Dalian Huarui Heavy Industry A | 4.88 | 4.92 | 4.84 | +0.08 | +1.67% | 14.55M | 10:30:00 | ||
Dalian Insulator A | 7.05 | 7.11 | 6.99 | +0.12 | +1.73% | 3.44M | 10:29:57 | ||
Dalian Zeus Entertainment | 4.300 | 4.430 | 4.290 | +0.010 | +0.23% | 35.70M | 10:30:00 | ||
Dalian Zhiyun Automation | 7.25 | 7.41 | 7.19 | -0.05 | -0.69% | 10.52M | 10:29:57 | ||
Daodaoquan Grain Oil | 8.51 | 8.55 | 7.93 | +0.22 | +2.65% | 3.26M | 10:29:54 | ||
Daqing Huake A | 14.78 | 14.82 | 14.46 | +0.18 | +1.23% | 830.80K | 10:29:48 | ||
Dare Tech A | 7.06 | 7.06 | 6.92 | +0.18 | +2.62% | 3.26M | 10:29:45 | ||
Dark Horse Beijing Tech | 22.90 | 23.25 | 22.81 | +0.14 | +0.62% | 2.17M | 10:29:48 | ||
Das Intellitech A | 2.83 | 2.89 | 2.83 | +0.02 | +0.71% | 17.96M | 10:30:00 | ||
DBG Tech A | 24.00 | 24.49 | 23.11 | +1.37 | +6.05% | 41.33M | 10:30:00 | ||
De Rucci Healthy Sleep | 35.35 | 35.70 | 34.11 | +0.80 | +2.31% | 1.08M | 10:29:51 | ||
Dehua Tb A | 11.10 | 11.20 | 10.84 | +0.44 | +4.13% | 18.74M | 10:30:00 | ||
Deli Glass A | 4.63 | 4.64 | 4.57 | +0.12 | +2.66% | 3.36M | 10:30:00 | ||
Delisi Food A | 4.37 | 4.43 | 4.35 | +0.05 | +1.16% | 4.94M | 10:30:00 | ||
Delong Composite Energy | 5.49 | 5.59 | 5.43 | +0.10 | +1.86% | 4.51M | 10:29:45 | ||
Delton Technology Guangzhou | 51.22 | 52.80 | 50.67 | -0.46 | -0.89% | 4.61M | 10:30:00 | ||
Dencare Chongqing Oral Care | 24.18 | 24.27 | 23.74 | +0.59 | +2.50% | 1.54M | 10:30:00 | ||
Denghai Seeds A | 9.99 | 10.06 | 9.82 | +0.25 | +2.57% | 7.77M | 10:30:00 | ||
Der International Home Furnish A | 4.90 | 5.06 | 4.80 | +0.20 | +4.25% | 6.35M | 10:29:45 | ||
Deren Electronic A | 6.74 | 6.83 | 6.71 | +0.11 | +1.66% | 9.46M | 10:30:00 | ||
Desay A | 22.49 | 22.58 | 21.73 | +0.60 | +2.74% | 3.20M | 10:30:00 | ||
Dezhan HealthCare | 2.87 | 2.90 | 2.71 | +0.05 | +1.77% | 32.61M | 10:30:00 | ||
Dezhou United Petroleum Tech | 14.70 | 14.86 | 13.99 | +0.83 | +5.98% | 6.04M | 10:29:54 | ||
Dfd Chemical A | 14.29 | 14.35 | 14.08 | +0.46 | +3.33% | 16.64M | 10:30:00 | ||
Dhc Software A | 5.52 | 5.59 | 5.51 | +0.05 | +0.91% | 16.53M | 10:29:57 | ||
Dianguang Explosion-proof Tech | 7.62 | 7.64 | 7.53 | +0.12 | +1.60% | 6.55M | 10:29:36 | ||
Digital China Group | 30.88 | 31.72 | 30.68 | +0.48 | +1.58% | 18.15M | 10:30:00 | ||
Digiwin Software | 18.08 | 18.26 | 17.89 | +0.47 | +2.67% | 4.12M | 10:29:51 | ||
Dingli Communications Corp Ltd | 3.58 | 3.71 | 3.55 | -0.08 | -2.19% | 24.26M | 10:29:54 | ||
Dinglong Culture | 1.53 | 1.55 | 1.48 | -0.03 | -1.92% | 26.40M | 10:29:54 | ||
Dirui Industrial | 26.86 | 26.97 | 26.25 | +0.85 | +3.27% | 2.62M | 10:30:00 | ||
Dk Electronic | 54.90 | 56.49 | 54.20 | +0.19 | +0.35% | 4.55M | 10:29:54 | ||
Dmegc Magnetics A | 14.63 | 14.68 | 14.52 | +0.22 | +1.53% | 8.01M | 10:30:00 | ||
Dnake Xiamen | 9.22 | 9.37 | 8.92 | +0.12 | +1.32% | 3.72M | 10:29:48 | ||
Doctorglasses Chain | 16.04 | 16.17 | 15.90 | +0.22 | +1.39% | 1.01M | 10:30:00 | ||
Dong Yi Ri Sheng Home Decoration | 4.07 | 4.15 | 4.03 | +0.08 | +2.01% | 6.29M | 10:30:00 | ||
Dong-E E-Jiao A | 70.02 | 70.28 | 68.30 | +1.30 | +1.89% | 3.05M | 10:29:57 | ||
Dongfang Elect A | 10.56 | 10.72 | 10.39 | +0.05 | +0.48% | 15.40M | 10:30:00 | ||
Dongfang Hotel A | 9.43 | 9.70 | 9.31 | -0.18 | -1.87% | 14.60M | 10:30:00 | ||
Dongfang Precisn A | 6.54 | 6.58 | 6.42 | +0.18 | +2.83% | 48.45M | 10:30:00 | ||
Dongguan Aohai | 34.74 | 35.20 | 34.03 | +1.21 | +3.61% | 3.22M | 10:30:00 | ||
Dongguan Chitwing | 24.79 | 24.88 | 23.69 | +0.61 | +2.52% | 3.36M | 10:29:54 | ||
Dongguan Devel A | 10.21 | 10.25 | 10.16 | +0.10 | +0.99% | 7.92M | 10:30:00 | ||
Dongguan Eontec | 5.21 | 5.33 | 5.17 | -0.03 | -0.57% | 10.27M | 10:29:48 | ||
Dongguan Golden Sun | 20.35 | 20.65 | 20.21 | +0.17 | +0.84% | 2.55M | 10:30:00 | ||
Dongguan Kingsun Optoelectron A | 2.04 | 2.08 | 2.03 | 0.00 | 0.00% | 8.57M | 10:29:42 | ||
Dongguan Mentech Optical | 24.92 | 25.38 | 24.80 | -0.04 | -0.16% | 9.47M | 10:30:00 | ||
Dongguan Tarry Electronics Co | 41.50 | 41.51 | 40.37 | +1.36 | +3.39% | 958.42K | 10:29:51 | ||
Dongguan Yiheda Automation Co | 24.65 | 24.93 | 23.73 | +0.83 | +3.48% | 4.79M | 10:29:57 | ||
DongHua Testing Tech | 44.82 | 45.00 | 42.03 | +1.75 | +4.06% | 1.42M | 10:30:00 | ||
Dongjiang Environmental A | 4.58 | 4.65 | 4.54 | +0.04 | +0.88% | 2.22M | 10:29:51 | ||
Dongnan Electronics | 19.40 | 19.40 | 18.94 | +0.61 | +3.25% | 1.08M | 10:29:51 | ||
Dongrui Food Group Co | 21.01 | 21.52 | 20.67 | -0.09 | -0.43% | 1.13M | 10:29:57 | ||
Dook Media Group | 11.91 | 12.35 | 11.81 | -0.33 | -2.70% | 15.71M | 10:30:00 | ||
Doright Co | 17.48 | 18.69 | 15.80 | +1.51 | +9.46% | 12.95M | 10:29:57 | ||
Double Arrow A | 8.05 | 8.06 | 7.87 | +0.14 | +1.77% | 6.28M | 10:30:00 | ||
Double Elephant A | 17.60 | 17.80 | 16.70 | +0.59 | +3.47% | 21.17M | 10:30:00 | ||
Double Medical Tech | 32.36 | 33.33 | 32.30 | +0.24 | +0.75% | 1.82M | 10:30:00 | ||
Doublestar A | 4.55 | 4.61 | 4.48 | +0.07 | +1.56% | 13.51M | 10:29:51 | ||
Dr | 25.06 | 25.07 | 24.15 | +0.78 | +3.21% | 1.12M | 10:29:39 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 34.21M | 10:30:00 | ||
Dun'An Environ A | 12.44 | 12.53 | 12.07 | +0.42 | +3.49% | 10.78M | 10:30:00 | ||
Dymatic Chemical A | 6.02 | 6.03 | 5.70 | +0.32 | +5.61% | 5.22M | 10:29:57 | ||
Eaglerise Electric A | 17.57 | 18.11 | 17.29 | -0.18 | -1.01% | 11.71M | 10:30:00 | ||
East China Engr A | 8.86 | 8.92 | 8.41 | +0.51 | +6.11% | 15.86M | 10:30:00 | ||
East Group | 5.60 | 5.68 | 5.58 | +0.03 | +0.54% | 13.93M | 10:30:00 | ||
East Money Information | 13.33 | 13.57 | 13.26 | +0.28 | +2.15% | 207.54M | 10:30:00 | ||
East Steel Tower A | 7.97 | 8.18 | 7.65 | +0.34 | +4.46% | 14.60M | 10:30:00 | ||
Eastcompeace A | 9.41 | 9.56 | 9.40 | +0.01 | +0.11% | 4.92M | 10:29:45 | ||
Easy Click Worldwide Network | 17.36 | 17.52 | 17.28 | +0.22 | +1.28% | 7.76M | 10:30:00 | ||
Easyhome New Retail | 3.07 | 3.12 | 3.01 | +0.01 | +0.33% | 15.02M | 10:29:57 | ||
Echom Sci&Tech A | 5.86 | 5.91 | 5.67 | +0.06 | +1.03% | 23.45M | 10:30:00 | ||
Edan Instruments Inc | 9.98 | 10.03 | 9.85 | +0.19 | +1.94% | 4.53M | 10:30:00 | ||
Edifier Technology Co Ltd | 12.95 | 13.11 | 12.88 | +0.12 | +0.94% | 9.10M | 10:30:00 | ||
Eit Environmental | 13.92 | 14.07 | 13.83 | +0.16 | +1.16% | 3.57M | 10:29:54 | ||
Elec-Tech Int A | 1.090 | 1.090 | 1.060 | +0.050 | +4.81% | 24.19M | 10:30:00 | ||
Electric Connector | 45.13 | 45.48 | 43.32 | +2.43 | +5.69% | 8.78M | 10:30:00 | ||
Elite Color | 6.95 | 6.95 | 6.76 | +0.21 | +3.12% | 6.15M | 10:29:54 | ||
Emdoor Information | 42.18 | 42.69 | 41.74 | +0.56 | +1.35% | 2.17M | 10:29:54 | ||
Emei Shan Tour A | 11.49 | 11.90 | 11.46 | -0.44 | -3.69% | 34.34M | 10:30:00 | ||
Empyrean Technology | 80.07 | 80.40 | 78.35 | +1.87 | +2.39% | 1.65M | 10:30:00 | ||
EMTEK Shenzhen Co | 35.88 | 36.08 | 35.31 | +0.68 | +1.93% | 1.35M | 10:30:00 | ||
Enjoyor | 5.35 | 6.71 | 5.35 | -1.34 | -20.03% | 424.10K | 10:27:12 | ||
Entive Smart | 29.31 | 29.70 | 28.22 | +1.23 | +4.38% | 3.39M | 10:29:39 | ||
Enwei Pharmaceutical | 41.61 | 42.98 | 41.16 | +0.34 | +0.82% | 678.10K | 10:29:57 | ||
Eoptolink Tech | 86.55 | 88.74 | 84.28 | +0.05 | +0.06% | 17.64M | 10:30:00 | ||
Era | 4.69 | 4.73 | 4.50 | +0.07 | +1.51% | 18.85M | 10:29:36 | ||
Essence Fastening Systems Shanghai Co | 32.82 | 32.89 | 32.48 | +0.21 | +0.64% | 453.50K | 10:30:00 | ||
EST Tools | 23.12 | 23.32 | 23.01 | +0.18 | +0.79% | 946.90K | 10:29:51 | ||
Eternal Asia A | 3.69 | 3.72 | 3.65 | +0.08 | +2.22% | 15.27M | 10:30:00 | ||
EVE Energy | 38.98 | 39.30 | 36.94 | +2.01 | +5.44% | 23.52M | 10:30:00 | ||
Everjoy Health | 3.56 | 3.57 | 3.53 | +0.06 | +1.71% | 5.70M | 10:29:54 | ||
Everyday Network | 9.91 | 10.60 | 9.80 | +0.15 | +1.54% | 25.33M | 10:29:54 | ||
Fangda A | 4.11 | 4.11 | 4.05 | +0.09 | +2.24% | 4.15M | 10:29:42 | ||
Faw Car A | 9.13 | 9.22 | 9.07 | +0.15 | +1.67% | 12.39M | 10:30:00 | ||
Fawer Automotive A | 5.87 | 5.90 | 5.74 | +0.15 | +2.62% | 10.24M | 10:30:00 | ||
Feilong Auto Components | 12.26 | 12.37 | 12.19 | +0.20 | +1.66% | 10.13M | 10:30:00 | ||
Feitian Technologies Co Ltd | 7.53 | 7.63 | 7.37 | +0.16 | +2.17% | 3.07M | 10:29:51 | ||
Fenghua Adv A | 12.65 | 12.85 | 12.59 | +0.20 | +1.61% | 7.76M | 10:30:00 | ||
Fenghuo Elec A | 7.20 | 7.46 | 7.17 | -0.17 | -2.31% | 11.04M | 10:30:00 | ||
Fengle Seed A | 6.44 | 6.45 | 6.37 | +0.09 | +1.42% | 6.98M | 10:29:57 | ||
Fengyuan Phar A | 8.79 | 8.81 | 8.56 | +0.24 | +2.81% | 8.16M | 10:29:54 | ||
Fengzhushou | 28.20 | 28.49 | 28.08 | +0.38 | +1.37% | 1.25M | 10:29:42 | ||
Ferrotec An Hui Technology | 21.32 | 21.56 | 21.14 | +0.41 | +1.96% | 3.12M | 10:29:57 | ||
Fibocom Wireless | 17.96 | 18.24 | 17.31 | +0.63 | +3.63% | 29.64M | 10:30:00 | ||
Financial St A | 3.11 | 3.21 | 3.09 | +0.02 | +0.65% | 32.94M | 10:29:57 | ||
Finework HuNan New Energy | 36.84 | 37.25 | 36.46 | +0.68 | +1.88% | 307.56K | 10:29:21 | ||
First Capital Securities A | 5.76 | 5.88 | 5.75 | +0.02 | +0.35% | 39.93M | 10:29:57 | ||
Fiyta Hold A | 10.35 | 10.40 | 10.30 | +0.10 | +0.98% | 2.30M | 10:30:00 | ||
Fj Nanping Sun A | 6.18 | 6.25 | 6.16 | +0.04 | +0.65% | 5.30M | 10:29:54 | ||
Fj Sunner Deve A | 15.88 | 16.03 | 15.67 | +0.22 | +1.41% | 6.23M | 10:30:00 | ||
Focus Hotmelt | 32.62 | 32.70 | 31.75 | +1.13 | +3.59% | 764.79K | 10:29:39 | ||
Focus Lightings Tech | 9.29 | 9.36 | 9.24 | +0.09 | +0.98% | 7.57M | 10:29:45 | ||
Focus Media Information Technology | 6.55 | 6.70 | 6.49 | +0.05 | +0.77% | 180.16M | 10:30:00 | ||
Focus Tech A | 34.53 | 35.36 | 34.35 | +0.20 | +0.58% | 3.51M | 10:30:00 | ||
Focused Photonics Hangzhou Inc | 12.76 | 12.85 | 12.55 | +0.43 | +3.49% | 5.40M | 10:30:00 | ||
Foran Energy | 9.72 | 9.78 | 9.51 | +0.13 | +1.36% | 6.55M | 10:30:00 | ||
Foryou | 31.35 | 31.88 | 31.07 | +0.14 | +0.45% | 6.11M | 10:30:00 | ||
Foshan Blue Rocket Electronics | 29.59 | 29.80 | 28.60 | +0.78 | +2.71% | 1.70M | 10:29:51 | ||
Foshan Golden Milky Way Equipment | 40.86 | 41.29 | 39.65 | +1.20 | +3.03% | 840.71K | 10:29:18 | ||
Foshan Light A | 5.85 | 5.88 | 5.77 | +0.12 | +2.09% | 14.82M | 10:30:00 | ||
Founder Motor A | 5.36 | 5.49 | 5.31 | +0.08 | +1.51% | 9.18M | 10:29:51 | ||
FS Dev Investment Holdings | 2.700 | 2.810 | 2.680 | -0.040 | -1.46% | 10.37M | 10:29:57 | ||
Fspg Hi-Tech A | 4.21 | 4.22 | 4.17 | +0.08 | +1.94% | 7.66M | 10:29:54 | ||
Fuan Pharmaceutical Group Co | 4.28 | 4.39 | 4.24 | +0.10 | +2.39% | 42.41M | 10:30:00 | ||
Fuanna A | 10.85 | 11.12 | 10.61 | -0.11 | -1.00% | 5.24M | 10:29:54 | ||
Fuchun Tech | 4.37 | 4.54 | 4.36 | +0.02 | +0.46% | 7.10M | 10:29:48 | ||
Fuchunjiang Env A | 4.21 | 4.22 | 4.10 | +0.09 | +2.18% | 8.26M | 10:30:00 | ||
Fujian Acetron New Materials | 18.70 | 18.89 | 18.62 | +0.20 | +1.08% | 1.10M | 10:29:48 | ||
Fujian Boss Software | 12.98 | 13.19 | 12.98 | +0.03 | +0.23% | 4.30M | 10:30:00 | ||
Fujian Green Pine Co Ltd | 4.23 | 4.27 | 4.00 | +0.19 | +4.70% | 11.04M | 10:30:00 | ||
Fujian Jinsen Forestry A | 8.35 | 8.55 | 8.25 | +0.18 | +2.20% | 2.30M | 10:29:42 | ||
Fujian Longzhou Transportation A | 4.38 | 4.45 | 4.33 | +0.10 | +2.34% | 14.50M | 10:30:00 | ||
Fujian Nanwang Environment | 12.13 | 12.19 | 11.68 | +0.34 | +2.88% | 1.03M | 10:29:39 | ||
Fujian Nebula Electronics | 19.43 | 19.85 | 19.29 | +0.34 | +1.78% | 1.49M | 10:29:51 | ||
Fujian SBS Zipper Science Tech | 6.00 | 6.01 | 5.81 | +0.19 | +3.27% | 4.41M | 10:29:54 | ||
Fujian Snowman A | 6.07 | 6.27 | 6.05 | -0.27 | -4.26% | 21.73M | 10:30:00 | ||
Fujian Star Net Communic Ltd | 15.49 | 15.78 | 15.18 | +0.19 | +1.24% | 5.66M | 10:30:00 | ||
Fujian Superpipe | 1.60 | 1.63 | 1.58 | +0.02 | +1.27% | 14.16M | 10:29:51 | ||
Fujian Tendering | 10.10 | 10.16 | 9.98 | +0.18 | +1.82% | 4.73M | 10:29:57 | ||
Fujian Wanchen Biotechnology Co | 28.48 | 28.94 | 27.40 | +1.04 | +3.79% | 1.30M | 10:30:00 | ||
Fujian Yongan Forestry | 5.81 | 5.93 | 5.78 | +0.04 | +0.69% | 5.40M | 10:29:54 | ||
Fujian Yongfu Power A | 24.40 | 24.73 | 24.38 | +0.36 | +1.50% | 1.02M | 10:29:51 | ||
Fujian Yuanli Active Carbon | 16.76 | 16.78 | 16.48 | +0.52 | +3.20% | 2.68M | 10:29:33 | ||
Fujian Yuanxiang New Materials | 24.74 | 24.87 | 23.50 | +0.81 | +3.38% | 767.30K | 10:29:51 | ||
Fujian Zitian Media Tech | 26.56 | 27.30 | 26.29 | -0.51 | -1.88% | 15.44M | 10:29:57 | ||
Fujiansunter Pharma | 18.67 | 18.76 | 18.01 | +0.73 | +4.07% | 1.72M | 10:29:45 | ||
Fulin Transport A | 6.05 | 6.12 | 5.95 | +0.13 | +2.20% | 7.68M | 10:29:54 | ||
Fullink Technology | 21.35 | 21.54 | 21.06 | +0.50 | +2.40% | 1.17M | 10:29:51 | ||
Funeng Oriental Equipment Technology | 4.22 | 4.29 | 4.19 | +0.02 | +0.48% | 10.70M | 10:29:51 | ||
Funshine Culture | 36.12 | 36.77 | 36.00 | +0.11 | +0.31% | 1.88M | 10:29:57 | ||
Fuxin Dare Automotive Parts | 16.36 | 16.61 | 16.33 | +0.18 | +1.11% | 2.17M | 10:29:36 | ||
Fuxing A | 3.64 | 3.75 | 3.63 | +0.02 | +0.55% | 27.44M | 10:30:00 | ||
G.Tech Technology | 29.65 | 30.20 | 29.36 | -0.04 | -0.14% | 1.88M | 10:29:57 | ||
GAD Environmental Technology | 11.96 | 11.97 | 11.36 | +0.40 | +3.46% | 1.60M | 10:29:39 | ||
Gambol Pet | 55.08 | 55.53 | 52.50 | +1.28 | +2.38% | 1.58M | 10:29:45 | ||
Gan Yuan Foods Co Ltd | 84.09 | 84.24 | 81.88 | +2.49 | +3.05% | 866.18K | 10:29:54 | ||
Ganfeng Lithium A | 36.38 | 36.83 | 36.23 | +1.12 | +3.18% | 17.00M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan