Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 12.23 | 12.64 | 12.15 | -0.61 | -4.75% | 8.64M | 24/05 | ||
JiangSu YiKe Food | 11.40 | 11.78 | 10.70 | +0.41 | +3.73% | 19.00M | 24/05 | ||
Jiangsu Yitong High-tech | 6.07 | 6.24 | 6.01 | -0.08 | -1.30% | 2.66M | 24/05 | ||
Jiangsu Youli Investment Holding | 1.54 | 1.59 | 1.47 | -0.01 | -0.65% | 37.17M | 24/05 | ||
Jiangsu Yunyi Electric | 6.67 | 6.76 | 6.60 | +0.02 | +0.30% | 12.83M | 24/05 | ||
Jiangsu Yuxing Film Tech | 6.68 | 6.98 | 6.66 | -0.18 | -2.62% | 4.93M | 24/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 17.72 | 18.58 | 16.93 | +1.46 | +8.98% | 12.33M | 24/05 | ||
Jiangsu Zhangjiagang | 4.49 | 4.57 | 4.48 | -0.01 | -0.22% | 33.82M | 24/05 | ||
Jiangsu Zhengdan Chemical | 31.75 | 31.89 | 27.88 | +3.75 | +13.39% | 73.16M | 24/05 | ||
Jiangsu Zhongshe | 9.73 | 9.98 | 9.61 | -0.17 | -1.72% | 4.50M | 24/05 | ||
Jiangxi Bestoo Energy | 22.22 | 23.80 | 22.20 | -0.27 | -1.20% | 13.61M | 24/05 | ||
Jiangxi Black Cat Carbon Black | 9.15 | 9.32 | 9.12 | -0.10 | -1.08% | 4.45M | 24/05 | ||
Jiangxi Cement A | 5.64 | 5.70 | 5.62 | -0.01 | -0.18% | 5.47M | 24/05 | ||
Jiangxi Everbright | 20.14 | 20.50 | 20.01 | -0.02 | -0.10% | 826.00K | 24/05 | ||
Jiangxi First Hydraulic | 18.83 | 19.38 | 18.72 | -0.57 | -2.94% | 1.98M | 24/05 | ||
Jiangxi Firstar Panel Technology | 2.02 | 2.05 | 2.00 | 0.00 | 0.00% | 15.91M | 24/05 | ||
Jiangxi Fushine Pharma | 10.33 | 10.51 | 10.28 | +0.03 | +0.29% | 8.16M | 24/05 | ||
Jiangxi GETO New Materials | 8.27 | 8.45 | 8.23 | -0.11 | -1.31% | 3.13M | 24/05 | ||
Jiangxi Haiyuan Composites Technology | 6.52 | 6.76 | 6.49 | -0.21 | -3.12% | 6.05M | 24/05 | ||
Jiangxi Huangshanghuang Food A | 7.88 | 8.00 | 7.84 | -0.01 | -0.13% | 2.17M | 24/05 | ||
Jiangxi Huawu Brake | 6.03 | 6.29 | 6.00 | -0.03 | -0.50% | 9.27M | 24/05 | ||
Jiangxi Sanchuan Water Meter | 3.32 | 3.38 | 3.30 | +0.01 | +0.30% | 7.98M | 24/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.41 | 7.52 | 7.35 | -0.02 | -0.27% | 3.17M | 24/05 | ||
Jiangxi Selon Industrial | 5.29 | 5.29 | 5.29 | -0.28 | -5.03% | 732.70K | 24/05 | ||
Jiangxi Sunshine Dairy | 11.22 | 11.77 | 11.11 | +0.04 | +0.36% | 3.14M | 24/05 | ||
Jiangxi Synergy Pharma | 10.34 | 10.78 | 10.28 | +0.03 | +0.29% | 6.04M | 24/05 | ||
Jiangxi Tianli Technology INC | 9.09 | 9.34 | 9.06 | -0.19 | -2.05% | 2.22M | 24/05 | ||
Jiangxi Welgao Electronics | 29.81 | 31.66 | 29.76 | -1.35 | -4.33% | 7.90M | 24/05 | ||
Jiangxi Xinyu Guoke A | 29.14 | 31.00 | 27.87 | +1.78 | +6.51% | 35.21M | 24/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.25 | 3.11 | +0.08 | +2.56% | 79.65M | 24/05 | ||
Jiangyin Electrical Alloy | 12.93 | 13.65 | 11.55 | +1.09 | +9.21% | 37.42M | 24/05 | ||
Jiangyin Haida A | 8.84 | 8.97 | 8.51 | +0.27 | +3.15% | 13.94M | 24/05 | ||
Jiangyin Pivot Automotive Products | 19.99 | 20.20 | 19.90 | -0.11 | -0.55% | 667.10K | 24/05 | ||
Jiaozuo Wanfang Aluminum | 7.60 | 7.76 | 7.52 | -0.01 | -0.13% | 39.96M | 24/05 | ||
Jiaxin Silk A | 6.14 | 6.49 | 6.10 | -0.48 | -7.25% | 33.29M | 24/05 | ||
Jiaying Pharma A | 6.44 | 6.57 | 6.44 | -0.08 | -1.23% | 6.57M | 24/05 | ||
Jiayuan Science and Technology | 27.27 | 28.49 | 27.25 | -1.14 | -4.01% | 1.84M | 24/05 | ||
Jidong Cement A | 5.20 | 5.32 | 5.20 | -0.09 | -1.70% | 9.67M | 24/05 | ||
Jieshun Sci&Tech A | 7.92 | 8.11 | 7.91 | -0.11 | -1.37% | 5.93M | 24/05 | ||
Jikai Equipment | 5.32 | 5.47 | 5.30 | -0.09 | -1.66% | 3.06M | 24/05 | ||
Jilin Asia Link Tech Dev | 3.71 | 3.85 | 3.65 | +0.02 | +0.54% | 13.88M | 24/05 | ||
Jilin Fibre A | 4.080 | 4.270 | 4.060 | -0.190 | -4.45% | 120.00M | 24/05 | ||
Jilin Guanghua A | 4.75 | 4.84 | 4.74 | -0.03 | -0.63% | 8.98M | 24/05 | ||
Jilin Jinguan Electric A | 4.13 | 4.26 | 4.05 | +0.08 | +1.98% | 18.81M | 24/05 | ||
Jilin Jlu Design | 7.06 | 7.25 | 7.05 | -0.08 | -1.12% | 3.20M | 24/05 | ||
Jilin Power A | 5.54 | 5.54 | 5.12 | +0.50 | +9.92% | 189.51M | 24/05 | ||
Jilin Province Xidian | 25.06 | 25.59 | 25.04 | -0.38 | -1.49% | 585.76K | 24/05 | ||
Jilin University | 23.63 | 24.14 | 23.13 | -0.03 | -0.13% | 6.37M | 24/05 | ||
Jinchun Nonwoven | 12.59 | 12.91 | 12.58 | -0.30 | -2.33% | 1.26M | 24/05 | ||
Jinfa Labi Maternity & Baby | 6.03 | 6.21 | 6.01 | -0.16 | -2.59% | 7.12M | 24/05 | ||
Jinfu Tech | 8.43 | 8.53 | 8.30 | +0.04 | +0.48% | 1.33M | 24/05 | ||
Jinghua Pharm A | 7.39 | 7.47 | 7.37 | -0.02 | -0.27% | 6.16M | 24/05 | ||
Jinglv Environment Science and | 19.08 | 19.28 | 18.93 | +0.08 | +0.42% | 439.20K | 24/05 | ||
Jingshan A | 12.89 | 13.35 | 12.88 | -0.29 | -2.20% | 17.73M | 24/05 | ||
Jingxin Pharm A | 11.26 | 11.53 | 11.22 | +0.06 | +0.54% | 9.24M | 24/05 | ||
Jingxing Paper A | 2.97 | 3.03 | 2.95 | 0.00 | 0.00% | 20.46M | 24/05 | ||
Jinhe Biotechnology A | 4.85 | 5.04 | 4.83 | -0.10 | -2.02% | 20.85M | 24/05 | ||
Jinhe Industrial A | 22.54 | 23.15 | 22.49 | -0.15 | -0.66% | 4.65M | 24/05 | ||
Jinjia Printing A | 4.43 | 4.51 | 4.40 | -0.04 | -0.90% | 11.05M | 24/05 | ||
Jinke Property A | 1.48 | 1.54 | 1.48 | -0.08 | -5.13% | 223.21M | 24/05 | ||
Jinling Mining A | 6.37 | 6.66 | 6.32 | 0.00 | 0.00% | 8.44M | 24/05 | ||
Jinling Pharm A | 7.02 | 7.09 | 6.96 | +0.05 | +0.72% | 3.68M | 24/05 | ||
Jinlong Machinery Electronic | 3.68 | 3.86 | 3.66 | -0.17 | -4.42% | 25.72M | 24/05 | ||
Jinlongyu A | 16.94 | 17.27 | 16.81 | -0.14 | -0.82% | 7.26M | 24/05 | ||
Jinlu A | 3.54 | 3.62 | 3.52 | -0.02 | -0.56% | 5.30M | 24/05 | ||
Jinpu Landscape Architecture | 8.48 | 8.81 | 8.38 | -0.40 | -4.51% | 3.22M | 24/05 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.66 | 9.85 | 9.58 | +0.01 | +0.10% | 1.16M | 24/05 | ||
Jinsheng New Materials | 12.74 | 13.04 | 12.70 | -0.06 | -0.47% | 1.06M | 24/05 | ||
Jinxiandai Info | 6.17 | 6.46 | 6.08 | +0.06 | +0.98% | 14.84M | 24/05 | ||
Jinxinnong Feed A | 4.82 | 4.98 | 4.70 | +0.01 | +0.21% | 32.61M | 24/05 | ||
Jinzai Food | 13.50 | 13.78 | 13.49 | -0.09 | -0.66% | 2.79M | 24/05 | ||
Jinzi Ham A | 4.15 | 4.21 | 4.12 | +0.01 | +0.24% | 5.72M | 24/05 | ||
Jiugui Liquor A | 55.89 | 56.63 | 55.76 | -0.74 | -1.31% | 5.24M | 24/05 | ||
Jiujiang Defu Technology | 14.55 | 14.98 | 14.49 | -0.46 | -3.07% | 6.36M | 24/05 | ||
Jiujiang Shanshui Technology | 17.22 | 17.60 | 17.18 | -0.09 | -0.52% | 391.60K | 24/05 | ||
Jiuli Metals A | 24.15 | 24.38 | 23.75 | +0.15 | +0.63% | 4.36M | 24/05 | ||
Jiusheng Electric | 13.77 | 14.65 | 12.67 | +1.07 | +8.43% | 11.17M | 24/05 | ||
Jiuzhitang A | 7.84 | 7.87 | 7.65 | +0.16 | +2.08% | 12.93M | 24/05 | ||
Jizhong Energy A | 8.05 | 8.18 | 8.04 | -0.04 | -0.49% | 19.51M | 24/05 | ||
Jl Mag Rare-Earth | 14.15 | 14.54 | 14.13 | -0.28 | -1.94% | 8.98M | 24/05 | ||
Join-Cheer Soft A | 4.84 | 4.97 | 4.84 | -0.09 | -1.83% | 9.89M | 24/05 | ||
Jointo Energy A | 6.48 | 6.76 | 6.46 | +0.05 | +0.78% | 29.26M | 24/05 | ||
Jolywood Suzhou Sunwatt | 7.48 | 7.88 | 7.46 | -0.26 | -3.36% | 32.29M | 24/05 | ||
Jones Tech A | 18.35 | 18.88 | 17.50 | +0.75 | +4.26% | 38.66M | 24/05 | ||
Jouder Precision Industry Kunshan | 14.48 | 14.89 | 14.43 | -0.22 | -1.50% | 1.28M | 24/05 | ||
Joy Kie | 11.76 | 12.10 | 11.52 | +0.05 | +0.43% | 3.74M | 24/05 | ||
Joyoung A | 11.82 | 12.05 | 11.78 | -0.22 | -1.83% | 7.11M | 24/05 | ||
Joyvio Agriculture | 7.93 | 8.18 | 7.88 | -0.16 | -1.98% | 1.45M | 24/05 | ||
Joyware Electronics | 5.67 | 5.99 | 5.63 | -0.14 | -2.41% | 6.40M | 24/05 | ||
JPond Precision Tech | 30.79 | 33.58 | 29.31 | -0.07 | -0.23% | 5.67M | 24/05 | ||
Jsti Group | 7.83 | 8.28 | 7.70 | -0.49 | -5.89% | 91.84M | 24/05 | ||
Juli Sling A | 3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 5.47M | 24/05 | ||
Jushri Tech | 15.87 | 16.66 | 15.84 | -0.85 | -5.08% | 44.39M | 24/05 | ||
Jutze Intelligent Tech | 15.95 | 16.40 | 15.92 | -0.33 | -2.03% | 1.11M | 24/05 | ||
Jwipc Technology | 27.40 | 29.13 | 27.36 | -1.19 | -4.16% | 10.29M | 24/05 | ||
Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 24/05 | ||
Kailong High Technology | 10.96 | 11.18 | 10.88 | -0.14 | -1.26% | 1.40M | 24/05 | ||
Kaimeite Gases A | 6.28 | 6.45 | 6.28 | -0.12 | -1.88% | 5.15M | 24/05 | ||
Kairuide Holding Co Ltd | 3.66 | 3.73 | 3.62 | +0.01 | +0.27% | 5.45M | 24/05 | ||
KAISA JiaYun Technology | 2.14 | 2.22 | 2.14 | -0.03 | -1.38% | 18.52M | 24/05 | ||
Kaiser China Holding Co Ltd | 3.64 | 3.80 | 3.25 | +0.18 | +5.20% | 135.52M | 24/05 | ||
Kale Environment Technology Shanghai | 43.88 | 45.19 | 42.82 | +0.36 | +0.83% | 1.01M | 24/05 | ||
Kanghua Biological | 58.90 | 60.88 | 58.86 | -1.19 | -1.98% | 1.31M | 24/05 | ||
Kangping | 20.02 | 20.22 | 19.58 | +0.48 | +2.46% | 2.19M | 24/05 | ||
Kangqiang Elect A | 10.18 | 10.50 | 10.13 | -0.25 | -2.40% | 8.92M | 24/05 | ||
Kbe Electrical | 45.52 | 46.00 | 44.88 | +0.19 | +0.42% | 713.15K | 24/05 | ||
Keanda | 9.87 | 10.05 | 9.71 | +0.03 | +0.31% | 3.64M | 24/05 | ||
Kehua Bio-Engine A | 6.86 | 6.98 | 6.84 | -0.02 | -0.29% | 3.11M | 24/05 | ||
Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 24/05 | ||
Kennede Electronics Mfg | 7.94 | 8.08 | 7.69 | +0.04 | +0.51% | 8.86M | 24/05 | ||
Keshun Waterproof A | 5.88 | 6.13 | 5.82 | -0.23 | -3.76% | 29.84M | 24/05 | ||
Keysino | 20.13 | 20.69 | 20.00 | -0.28 | -1.37% | 1.19M | 24/05 | ||
Keystone Electrical Zhejiang | 20.80 | 21.30 | 20.80 | -0.22 | -1.05% | 1.68M | 24/05 | ||
Kidswant Children Products | 6.40 | 6.64 | 6.35 | -0.07 | -1.08% | 13.44M | 24/05 | ||
King-Strong New Material | 19.44 | 20.26 | 19.12 | -0.94 | -4.61% | 12.73M | 24/05 | ||
Kingchem Liaoning Life Science | 36.40 | 37.86 | 36.38 | -1.07 | -2.86% | 1.62M | 24/05 | ||
Kingdomway Group A | 15.10 | 15.48 | 15.07 | -0.16 | -1.05% | 4.36M | 24/05 | ||
Kingee Culture A | 2.72 | 2.83 | 2.67 | -0.09 | -3.20% | 15.75M | 24/05 | ||
Kingenta Eco A | 1.530 | 1.550 | 1.520 | 0.000 | 0.00% | 26.02M | 24/05 | ||
Kingland Pipe A | 5.91 | 6.03 | 5.85 | -0.09 | -1.50% | 12.82M | 24/05 | ||
Kingnet Network | 10.990 | 11.170 | 10.940 | -0.050 | -0.45% | 20.69M | 24/05 | ||
Kingshine | 6.72 | 6.96 | 6.69 | -0.28 | -4.00% | 16.14M | 24/05 | ||
Kingsignal Tech | 7.45 | 7.75 | 6.98 | +0.33 | +4.64% | 39.16M | 24/05 | ||
Kingteller Tech A | 3.35 | 3.42 | 3.33 | -0.04 | -1.18% | 11.23M | 24/05 | ||
Konfoong Materials | 44.70 | 45.48 | 44.66 | -0.20 | -0.45% | 3.02M | 24/05 | ||
Konka A | 2.73 | 2.82 | 2.73 | -0.08 | -2.85% | 14.02M | 24/05 | ||
KSEC Intelligent Technology | 18.83 | 19.32 | 18.68 | -0.55 | -2.84% | 4.27M | 24/05 | ||
Kstar Science A | 20.59 | 21.51 | 20.56 | -0.29 | -1.39% | 7.27M | 24/05 | ||
Kuang Chi Technologies | 18.18 | 18.81 | 18.12 | -0.75 | -3.96% | 36.02M | 24/05 | ||
Kuangda Technology | 3.940 | 4.050 | 3.930 | -0.050 | -1.25% | 9.50M | 24/05 | ||
Kunming Chuan Jin Nuo Chemical | 14.85 | 15.37 | 14.69 | +0.03 | +0.20% | 17.94M | 24/05 | ||
Kunming Longjin Pharma | 3.01 | 3.12 | 2.85 | +0.02 | +0.67% | 26.36M | 24/05 | ||
Kunshan Asia Aroma | 27.40 | 28.01 | 27.35 | +0.30 | +1.11% | 1.57M | 24/05 | ||
Kunshan Kinglai Hygienic Materials | 21.63 | 22.48 | 21.60 | -0.75 | -3.35% | 4.85M | 24/05 | ||
Kyland Tech | 8.07 | 8.39 | 8.06 | +0.12 | +1.51% | 14.40M | 24/05 | ||
Laibao Hi Tech A | 10.43 | 10.76 | 10.38 | -0.23 | -2.16% | 13.17M | 24/05 | ||
Lakala Payment | 13.65 | 13.92 | 13.63 | -0.17 | -1.23% | 5.40M | 24/05 | ||
Lan Huanghe A | 7.78 | 8.02 | 7.73 | -0.11 | -1.39% | 5.86M | 24/05 | ||
Lancy A | 16.93 | 17.60 | 16.88 | -0.37 | -2.14% | 9.20M | 24/05 | ||
Lander Sports Development | 2.50 | 2.57 | 2.49 | -0.06 | -2.34% | 19.78M | 24/05 | ||
Landfar Bio medicine | 7.23 | 7.32 | 7.14 | +0.13 | +1.83% | 6.16M | 24/05 | ||
Landun Photoelectron | 31.20 | 31.80 | 30.80 | -0.68 | -2.13% | 1.08M | 24/05 | ||
Lanfeng Chemical A | 4.12 | 4.20 | 4.10 | -0.03 | -0.72% | 3.53M | 24/05 | ||
Langold Estate A | 2.020 | 2.090 | 2.010 | -0.110 | -5.16% | 123.13M | 24/05 | ||
Lanzhou Foci Pharmaceutical A | 7.45 | 7.57 | 7.44 | -0.04 | -0.53% | 2.30M | 24/05 | ||
Lanzhou Haimo Technologies Co | 5.65 | 5.77 | 5.63 | -0.10 | -1.74% | 2.92M | 24/05 | ||
Lanzhou Zhuangyuan | 7.47 | 7.77 | 7.28 | +0.11 | +1.50% | 4.05M | 24/05 | ||
Lao Jiao A | 181.30 | 183.63 | 180.10 | -2.35 | -1.28% | 5.90M | 24/05 | ||
Layn Natural A | 7.96 | 8.08 | 7.92 | +0.03 | +0.38% | 28.09M | 24/05 | ||
LAYOUT Planning Consultants Co | 17.76 | 18.88 | 17.60 | -1.52 | -7.88% | 11.66M | 24/05 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
Ld Intelligent | 4.92 | 5.01 | 4.89 | -0.04 | -0.81% | 3.28M | 24/05 | ||
Leascend Tech | 8.29 | 8.96 | 8.26 | -0.56 | -6.33% | 9.39M | 24/05 | ||
Lecron Energy Saving Materials | 5.31 | 5.47 | 5.30 | -0.12 | -2.21% | 17.19M | 24/05 | ||
Ledman Optoelectronic | 9.07 | 10.12 | 9.03 | -1.06 | -10.46% | 79.03M | 24/05 | ||
Leejun Industry A | 5.82 | 5.91 | 5.79 | -0.08 | -1.36% | 6.64M | 24/05 | ||
Lens Technology | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 24/05 | ||
Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 55.59M | 24/05 | ||
Leon Tech | 7.64 | 7.79 | 7.59 | -0.07 | -0.91% | 5.63M | 24/05 | ||
Lepu Medical Tech Beijing | 15.34 | 15.59 | 15.32 | -0.15 | -0.97% | 8.56M | 24/05 | ||
Letong Chemical A | 11.08 | 11.26 | 10.90 | 0.00 | 0.00% | 1.09M | 24/05 | ||
Lets Holding | 4.32 | 4.43 | 4.31 | -0.08 | -1.82% | 6.32M | 24/05 | ||
Levima Advanced Materials | 16.44 | 17.18 | 16.42 | -0.37 | -2.20% | 4.48M | 24/05 | ||
Leyard Optoelectronic | 4.76 | 4.96 | 4.75 | -0.16 | -3.25% | 34.60M | 24/05 | ||
LianChuang Electronic Technology | 7.00 | 7.24 | 7.00 | -0.21 | -2.91% | 19.54M | 24/05 | ||
Lianfa Textile A | 6.88 | 6.95 | 6.86 | -0.04 | -0.58% | 2.80M | 24/05 | ||
Liangxin Electri A | 8.51 | 8.69 | 8.41 | +0.02 | +0.24% | 27.46M | 24/05 | ||
Lianhe Chem Tech A | 5.96 | 6.17 | 5.95 | -0.11 | -1.81% | 15.12M | 24/05 | ||
Liaoning He Eye Hospital | 25.18 | 25.86 | 25.16 | +0.03 | +0.12% | 1.85M | 24/05 | ||
Liaoning HeZhan Energy | 2.240 | 2.300 | 2.210 | -0.040 | -1.75% | 6.31M | 24/05 | ||
Liaoning Kelong Fine Chemical | 4.26 | 4.45 | 4.26 | -0.12 | -2.74% | 4.61M | 24/05 | ||
Liaoning Oxiranchem Inc | 5.29 | 5.50 | 5.28 | -0.26 | -4.68% | 10.96M | 24/05 | ||
Liaoning Xinde New Material | 32.80 | 33.58 | 32.67 | -0.56 | -1.68% | 470.25K | 24/05 | ||
Lier Chemical A | 9.20 | 9.32 | 9.17 | -0.01 | -0.11% | 4.44M | 24/05 | ||
Lifecome Biochemistry | 16.68 | 17.49 | 16.68 | -0.37 | -2.17% | 2.52M | 24/05 | ||
Ligao Foods Co | 35.22 | 36.06 | 35.15 | -0.45 | -1.26% | 1.89M | 24/05 | ||
Ligeance Mineral A | 8.19 | 8.63 | 8.10 | -0.75 | -8.39% | 42.46M | 24/05 | ||
Ligong Tech A | 13.50 | 13.91 | 12.89 | +0.69 | +5.39% | 14.56M | 24/05 | ||
Lihe Tech | 10.44 | 10.63 | 10.30 | -0.09 | -0.86% | 1.40M | 24/05 | ||
Lijiang Tourism A | 9.21 | 9.32 | 9.20 | -0.06 | -0.65% | 9.17M | 24/05 | ||
Limin Chemical Co Ltd | 7.01 | 7.12 | 6.99 | -0.06 | -0.85% | 2.91M | 24/05 | ||
Lingda | 2.79 | 2.84 | 2.64 | +0.03 | +1.09% | 14.83M | 24/05 | ||
Lingnan Landscape Co Ltd | 1.43 | 1.56 | 1.36 | -0.08 | -5.30% | 176.54M | 24/05 | ||
Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
Linktel Technologies | 74.69 | 79.86 | 74.50 | -3.11 | -4.00% | 2.99M | 24/05 | ||
Linzhou Mach A | 3.330 | 3.480 | 3.330 | -0.200 | -5.67% | 27.71M | 24/05 | ||
Lisheng Pharm A | 25.59 | 25.95 | 25.54 | +0.04 | +0.16% | 1.40M | 24/05 | ||
Liugong A | 10.50 | 10.66 | 10.24 | +0.24 | +2.34% | 36.58M | 24/05 | ||
Livzon Pharm A | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 24/05 | ||
Liyuan Precision A | 1.060 | 1.080 | 1.010 | +0.030 | +2.91% | 61.63M | 24/05 | ||
Lizhong Sitong Light Alloys | 19.93 | 20.29 | 19.67 | -0.21 | -1.04% | 6.45M | 24/05 | ||
Loctek Ergonomic Tech A | 16.30 | 16.99 | 16.27 | -0.42 | -2.51% | 4.99M | 24/05 | ||
Long Young Electronic Kunshan | 22.58 | 22.58 | 21.03 | +3.76 | +19.98% | 57.17M | 24/05 | ||
Longertek Technology | 17.49 | 18.10 | 17.32 | -0.19 | -1.08% | 2.16M | 24/05 | ||
Longhorn Auto | 56.48 | 57.40 | 54.55 | +1.12 | +2.02% | 2.38M | 24/05 | ||
Longji Machinery A | 6.39 | 6.52 | 6.37 | -0.04 | -0.62% | 4.29M | 24/05 | ||
Longkou Union Chemical | 25.26 | 25.92 | 24.90 | -0.03 | -0.12% | 3.77M | 24/05 | ||
Longmaster Information Tech | 11.68 | 12.07 | 11.65 | -0.31 | -2.59% | 5.01M | 24/05 | ||
Longping Tech A | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
Longshine Tech | 10.20 | 10.72 | 9.33 | +1.07 | +11.72% | 65.77M | 24/05 | ||
Longtech Smart | 25.75 | 26.90 | 25.53 | -1.25 | -4.63% | 5.31M | 24/05 | ||
Longxing Chemical Stock Co Ltd | 4.95 | 5.01 | 4.89 | -0.04 | -0.80% | 15.29M | 24/05 | ||
Lontrue Co Ltd | 10.71 | 10.99 | 10.33 | -0.29 | -2.64% | 83.27M | 24/05 | ||
Lootom Telcovideo Network Wuxi | 5.37 | 5.44 | 5.33 | +0.01 | +0.19% | 370.45K | 24/05 | ||
Lp Zinc & Elec A | 5.04 | 5.10 | 4.93 | +0.02 | +0.40% | 9.26M | 24/05 | ||
Lubair Aviation Technology | 32.90 | 34.75 | 32.64 | -1.85 | -5.32% | 2.89M | 24/05 | ||
Lucky Harvest | 34.52 | 34.95 | 34.29 | -0.07 | -0.20% | 2.07M | 24/05 | ||
Luolai Textile A | 9.01 | 9.06 | 8.98 | -0.01 | -0.11% | 2.92M | 24/05 | ||
Luoniushan A | 5.11 | 5.21 | 5.05 | +0.04 | +0.79% | 18.04M | 24/05 | ||
Luoxin Pharmaceuticals Stock | 5.24 | 5.25 | 4.72 | +0.47 | +9.85% | 29.03M | 24/05 | ||
Luoyang Longhua Heat Trans Energy | 6.44 | 6.88 | 6.42 | -0.29 | -4.31% | 42.60M | 24/05 | ||
Luthai Textile A | 6.28 | 6.34 | 6.25 | 0.00 | 0.00% | 2.61M | 24/05 | ||
Lutianhua A | 3.99 | 4.05 | 3.95 | +0.03 | +0.76% | 5.67M | 24/05 | ||
Luxi A | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
Luxin Packing A | 2.87 | 2.91 | 2.85 | -0.01 | -0.35% | 10.62M | 24/05 | ||
Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 | ||
Luyan Pharma | 8.78 | 8.88 | 8.71 | +0.03 | +0.34% | 2.92M | 24/05 | ||
M Grass Ecology Environment | 2.75 | 2.78 | 2.74 | 0.00 | 0.00% | 11.77M | 24/05 | ||
Maccura Biotechnology | 13.01 | 13.23 | 12.99 | -0.12 | -0.91% | 3.16M | 24/05 | ||
Macrolink A | 2.68 | 2.68 | 2.52 | +0.24 | +9.84% | 281.12M | 24/05 | ||
Maiquer Group A | 7.52 | 7.52 | 6.76 | +0.68 | +9.94% | 27.51M | 24/05 | ||
Malion New Materials | 7.41 | 7.52 | 7.37 | -0.01 | -0.14% | 5.94M | 24/05 | ||
Mango Excellent Media | 24.76 | 25.25 | 24.71 | -0.34 | -1.36% | 17.77M | 24/05 | ||
Maoming Shihua A | 3.84 | 3.85 | 3.74 | +0.07 | +1.86% | 5.37M | 24/05 | ||
Marssenger | 17.38 | 18.03 | 17.10 | -0.38 | -2.14% | 13.07M | 24/05 | ||
Masterwork Machinery | 4.69 | 4.80 | 4.68 | -0.09 | -1.88% | 3.88M | 24/05 | ||
Matrix Design | 11.57 | 11.83 | 11.50 | -0.11 | -0.94% | 847.00K | 24/05 | ||
Maxscend Microelectronics | 84.97 | 88.11 | 84.86 | -2.63 | -3.00% | 8.14M | 24/05 | ||
Maxvision Tech | 21.08 | 21.77 | 21.06 | -0.39 | -1.82% | 1.87M | 24/05 | ||
Mclon Jewellery Co | 10.82 | 10.98 | 10.41 | -0.01 | -0.09% | 19.40M | 24/05 | ||
Medprin Regenerative Medical Technologies Co | 40.28 | 41.76 | 40.00 | -1.05 | -2.54% | 840.68K | 24/05 | ||
Mega info Media | 13.20 | 13.49 | 13.18 | -0.20 | -1.49% | 1.50M | 24/05 | ||
Mehow Innovative | 25.93 | 26.56 | 25.78 | -0.47 | -1.78% | 2.19M | 24/05 | ||
Meijin Energy A | 5.46 | 5.56 | 5.45 | -0.01 | -0.18% | 24.91M | 24/05 | ||
Meili A | 8.06 | 8.25 | 8.03 | -0.14 | -1.71% | 8.53M | 24/05 | ||
Meinian Onehealth Healthcare | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 31.27M | 24/05 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Meorient | 20.26 | 20.76 | 20.13 | -0.40 | -1.94% | 1.36M | 24/05 | ||
Merchant Express A | 11.38 | 11.49 | 11.27 | +0.04 | +0.35% | 12.13M | 24/05 | ||
Mesnac A | 7.84 | 7.94 | 7.82 | -0.06 | -0.76% | 11.25M | 24/05 | ||
Meter Instruments Co | 12.61 | 12.82 | 12.50 | -0.03 | -0.24% | 808.10K | 24/05 | ||
Metersbonwe A | 1.500 | 1.530 | 1.490 | +0.010 | +0.67% | 31.17M | 24/05 | ||
Metro Design | 17.02 | 17.65 | 16.37 | -0.03 | -0.18% | 10.38M | 24/05 | ||
Metron New Material | 23.30 | 24.05 | 23.29 | -0.45 | -1.90% | 3.70M | 24/05 | ||
MH Robot Automation | 23.61 | 24.60 | 23.48 | -1.73 | -6.83% | 5.45M | 24/05 | ||
Mianyang Fulin Machining | 7.35 | 7.55 | 7.35 | -0.16 | -2.13% | 10.63M | 24/05 | ||
Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 24/05 | ||
Minami Acoustics | 37.86 | 38.54 | 37.45 | -0.14 | -0.37% | 2.85M | 24/05 | ||
Mindong Elect A | 10.35 | 10.54 | 10.07 | +0.38 | +3.81% | 32.26M | 24/05 | ||
Minfa Aluminium A | 3.06 | 3.10 | 3.00 | +0.01 | +0.33% | 26.65M | 24/05 | ||
Ming Jewelry A | 5.17 | 5.25 | 5.14 | -0.04 | -0.77% | 7.52M | 24/05 | ||
Mingchen Health A | 17.50 | 17.90 | 17.43 | -0.40 | -2.24% | 4.00M | 24/05 | ||
Mingyue Optical Lens | 26.19 | 26.54 | 26.00 | -0.10 | -0.38% | 747.20K | 24/05 | ||
Minhe Animal A | 11.08 | 11.35 | 10.65 | +0.23 | +2.12% | 12.93M | 24/05 | ||
Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
Miracle Automation Engineering | 12.62 | 12.90 | 12.62 | -0.23 | -1.79% | 5.93M | 24/05 | ||
Miracll Chemicals | 22.04 | 23.80 | 21.80 | -1.21 | -5.20% | 3.34M | 24/05 | ||
Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
Modern Avenue | 1.12 | 1.14 | 1.11 | -0.03 | -2.61% | 2.61M | 24/05 | ||
Molong Machi A | 2.42 | 2.49 | 2.38 | -0.09 | -3.59% | 12.58M | 24/05 | ||
Monalisa Group A | 11.94 | 12.25 | 11.90 | -0.32 | -2.61% | 3.84M | 24/05 | ||
Montnets Cloud Technology | 8.10 | 8.38 | 8.05 | -0.20 | -2.41% | 17.75M | 24/05 | ||
Moso Power Supply Tec A | 8.03 | 8.18 | 7.93 | +0.07 | +0.88% | 8.50M | 24/05 | ||
Motic Xiamen Electric | 9.09 | 9.28 | 9.05 | -0.07 | -0.76% | 2.88M | 24/05 | ||
MotoMotion China | 63.86 | 64.98 | 63.37 | -0.52 | -0.81% | 709.88K | 24/05 | ||
Mould Plastic A | 5.73 | 5.87 | 5.71 | -0.09 | -1.55% | 10.70M | 24/05 | ||
Mtcn Tech | 26.07 | 26.72 | 26.00 | -0.37 | -1.40% | 1.01M | 24/05 | ||
Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
Mz Plastic A | 3.61 | 3.66 | 3.61 | -0.01 | -0.28% | 10.97M | 24/05 | ||
Naipu Mining | 26.63 | 27.11 | 26.31 | +0.03 | +0.11% | 2.00M | 24/05 | ||
Nanchang Mineral Systems | 14.96 | 15.32 | 14.57 | +0.11 | +0.74% | 3.90M | 24/05 | ||
Nanfang Bearing A | 10.11 | 10.55 | 10.11 | -0.23 | -2.22% | 5.17M | 24/05 | ||
Nanfang Pump Industry | 2.94 | 2.97 | 2.92 | -0.01 | -0.34% | 16.91M | 24/05 | ||
Nanfang Ventilator | 4.66 | 4.74 | 4.62 | 0.00 | 0.00% | 3.88M | 24/05 | ||
Nanhua Instruments | 7.52 | 7.67 | 7.33 | +0.01 | +0.13% | 1.35M | 24/05 | ||
NanJi ECommerce | 2.95 | 3.01 | 2.95 | -0.03 | -1.01% | 19.75M | 24/05 | ||
Nanjing Aolian Ae&Ea | 10.79 | 11.00 | 10.72 | -0.12 | -1.10% | 3.44M | 24/05 | ||
Nanjing Baose | 15.52 | 16.20 | 14.80 | +0.49 | +3.26% | 9.40M | 24/05 | ||
Nanjing Bestway Intelligent | 32.71 | 33.41 | 32.70 | -0.47 | -1.42% | 625.70K | 24/05 | ||
Nanjing CEC Environmental Protect | 4.99 | 5.07 | 4.95 | +0.01 | +0.20% | 16.84M | 24/05 | ||
Nanjing Comptech Composites | 54.55 | 61.07 | 51.02 | -2.09 | -3.69% | 12.63M | 24/05 | ||
Nanjing Cosmos | 36.93 | 37.83 | 36.90 | -0.72 | -1.91% | 2.82M | 24/05 | ||
Nanjing ESTUN Auto | 14.72 | 15.17 | 14.71 | -0.38 | -2.52% | 12.08M | 24/05 | ||
Nanjing Hanruibalt | 30.72 | 31.39 | 29.25 | +1.21 | +4.10% | 14.12M | 24/05 | ||
Nanjing Hicin Pharma | 17.09 | 17.34 | 17.04 | -0.05 | -0.29% | 1.37M | 24/05 | ||
Nanjing Julong Science A | 26.18 | 27.72 | 25.30 | -2.04 | -7.23% | 22.06M | 24/05 | ||
Nanjing Port A | 6.11 | 6.19 | 6.10 | -0.02 | -0.33% | 3.29M | 24/05 | ||
Nanjing Quanxin Cable Tech | 13.84 | 14.30 | 13.62 | 0.00 | 0.00% | 11.04M | 24/05 | ||
Nanjing Railway New Technology Co | 20.88 | 21.88 | 18.43 | +1.78 | +9.32% | 10.21M | 24/05 | ||
NanJing Sanchao Advanced Materials | 28.46 | 30.95 | 28.17 | -3.47 | -10.87% | 19.95M | 24/05 | ||
Nanjing Shenghang Shipping Co | 18.27 | 18.44 | 18.05 | +0.10 | +0.55% | 1.29M | 24/05 | ||
Nanjing Sunlord Electronics | 10.48 | 11.21 | 10.38 | -1.14 | -9.81% | 62.17M | 24/05 | ||
Nanjing TDH Technology | 30.78 | 31.61 | 30.60 | -0.94 | -2.96% | 685.25K | 24/05 | ||
Nanjing Toua Hardware Tools | 13.31 | 13.59 | 13.06 | -0.15 | -1.11% | 1.07M | 24/05 | ||
Nanjing University | 20.83 | 21.14 | 20.68 | +0.02 | +0.10% | 708.42K | 24/05 | ||
Nanjing Wavelength OptoElectronic | 42.00 | 43.38 | 41.50 | -1.87 | -4.26% | 3.85M | 24/05 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 12.60 | 12.92 | 12.51 | -0.08 | -0.63% | 10.73M | 24/05 | ||
Nanning Baling Technology | 4.74 | 4.80 | 4.69 | -0.02 | -0.42% | 1.98M | 24/05 | ||
Nanshan Power A | 9.36 | 9.73 | 9.03 | +0.44 | +4.93% | 32.09M | 24/05 | ||
Nantian Info A | 13.01 | 13.28 | 13.00 | -0.15 | -1.14% | 4.89M | 24/05 | ||
Nantong Chaoda Equipment | 31.75 | 32.59 | 31.75 | -0.60 | -1.86% | 720.49K | 24/05 | ||
Nantong JiangTian Chemical Co | 19.82 | 22.51 | 19.73 | -1.50 | -7.04% | 19.91M | 24/05 | ||
Nanxing Furniture Machinery | 12.99 | 13.18 | 12.96 | -0.08 | -0.61% | 3.42M | 24/05 | ||
Nanyang Senba Optical | 8.39 | 8.64 | 8.37 | -0.14 | -1.64% | 3.26M | 24/05 | ||
National Accord A | 38.33 | 39.28 | 37.43 | +0.67 | +1.78% | 5.46M | 24/05 | ||
Nations Technologies | 8.88 | 9.23 | 8.87 | -0.29 | -3.16% | 7.40M | 24/05 | ||
Nationstar A | 7.43 | 7.59 | 7.40 | -0.10 | -1.33% | 7.08M | 24/05 | ||
NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 24/05 | ||
Ncs Testing Tech | 10.14 | 10.29 | 10.12 | -0.14 | -1.36% | 1.75M | 24/05 | ||
Neptunus Bioen A | 2.28 | 2.30 | 2.26 | +0.01 | +0.44% | 11.74M | 24/05 | ||
Net263 A | 3.62 | 3.72 | 3.62 | -0.07 | -1.90% | 16.89M | 24/05 | ||
Netac Tech | 22.38 | 23.23 | 22.29 | -0.67 | -2.91% | 2.38M | 24/05 | ||
New Beiyang It A | 5.87 | 5.99 | 5.86 | -0.05 | -0.85% | 3.30M | 24/05 | ||
New Hope Dairy | 10.52 | 10.58 | 10.30 | +0.12 | +1.15% | 5.87M | 24/05 | ||
New Hope Liuhe A | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 45.72M | 24/05 | ||
New Hua Du A | 6.86 | 7.04 | 6.74 | -0.12 | -1.72% | 41.92M | 24/05 | ||
New Industries | 73.36 | 75.57 | 73.36 | -1.03 | -1.39% | 1.41M | 24/05 | ||
New JCM | 2.31 | 2.35 | 2.28 | +0.01 | +0.44% | 6.50M | 24/05 | ||
New Journey Health Tech | 2.280 | 2.310 | 2.260 | -0.010 | -0.44% | 18.08M | 24/05 | ||
New Material A | 33.66 | 34.14 | 33.45 | -0.53 | -1.55% | 7.39M | 24/05 | ||
New Trend International Logis-Tech | 13.16 | 13.32 | 13.11 | -0.11 | -0.83% | 3.57M | 24/05 | ||
Newcapec Electronics | 6.94 | 7.11 | 6.93 | -0.12 | -1.70% | 3.32M | 24/05 | ||
Newland A | 15.26 | 15.54 | 15.25 | -0.09 | -0.59% | 8.04M | 24/05 | ||
Newonder Special Electric | 10.36 | 10.47 | 9.68 | +0.66 | +6.80% | 20.39M | 24/05 | ||
Newtechwood | 28.64 | 29.94 | 28.30 | -1.76 | -5.79% | 7.49M | 24/05 | ||
Nexwise Intelligence China | 14.40 | 15.72 | 14.37 | -1.40 | -8.86% | 14.16M | 24/05 | ||
Nf Foodstuff A | 4.43 | 4.52 | 4.35 | +0.06 | +1.37% | 12.29M | 24/05 | ||
Nhwa Pharma A | 23.00 | 23.52 | 22.99 | -0.31 | -1.33% | 4.57M | 24/05 | ||
Ninestar | 27.84 | 28.30 | 27.58 | -0.33 | -1.17% | 6.43M | 24/05 | ||
Ningbo Baosi Energy Equipment | 6.52 | 6.63 | 6.48 | -0.03 | -0.46% | 5.04M | 24/05 | ||
Ningbo Bohui | 7.78 | 7.99 | 7.76 | -0.25 | -3.11% | 4.72M | 24/05 | ||
Ningbo Cixing | 6.35 | 6.52 | 6.33 | -0.08 | -1.24% | 15.12M | 24/05 | ||
Ningbo Color Master Batch | 22.46 | 23.35 | 22.31 | -1.32 | -5.55% | 3.86M | 24/05 | ||
Ningbo David Medical Device | 12.18 | 12.45 | 12.05 | -0.02 | -0.16% | 5.62M | 24/05 | ||
Ningbo Daye | 13.99 | 14.22 | 13.50 | +0.39 | +2.87% | 5.10M | 24/05 | ||
Ningbo Donly A | 4.32 | 4.40 | 4.30 | -0.02 | -0.46% | 4.22M | 24/05 | ||
Ningbo Exciton Tech | 14.51 | 14.76 | 14.41 | -0.11 | -0.75% | 6.38M | 24/05 | ||
Ningbo Fangzheng Automobile Mould Co | 24.39 | 24.98 | 24.20 | -0.38 | -1.53% | 2.35M | 24/05 | ||
Ningbo Ginlong Tech | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
Ningbo GQY Video Telecom | 3.71 | 3.83 | 3.70 | -0.09 | -2.37% | 10.56M | 24/05 | ||
Ningbo Henghe Mould | 8.61 | 8.78 | 8.60 | -0.12 | -1.38% | 2.00M | 24/05 | ||
Ningbo Hengshuai Co | 82.63 | 85.88 | 82.45 | -2.65 | -3.11% | 534.40K | 24/05 | ||
Ningbo Homelink EcoiTech | 18.64 | 18.98 | 18.57 | -0.11 | -0.59% | 956.34K | 24/05 | ||
Ningbo Huaxiang A | 14.44 | 14.67 | 14.40 | +0.02 | +0.14% | 3.89M | 24/05 | ||
Ningbo Jianan | 20.35 | 21.00 | 18.26 | +2.44 | +13.62% | 23.71M | 24/05 | ||
Ningbo Joy Intelligent Logistics Technology | 8.75 | 8.91 | 8.71 | -0.07 | -0.79% | 1.30M | 24/05 | ||
Ningbo MedicalSystem Biotech | 10.04 | 10.17 | 10.01 | 0.00 | 0.00% | 2.51M | 24/05 | ||
Ningbo Runhe A | 25.74 | 26.33 | 23.90 | +1.48 | +6.10% | 8.74M | 24/05 | ||
Ningbo Shuanglin Auto Parts | 10.02 | 10.23 | 9.92 | -0.09 | -0.89% | 5.42M | 24/05 | ||
Ningbo Sinyuan ZM Technology | 44.15 | 46.21 | 44.00 | -2.05 | -4.44% | 2.05M | 24/05 | ||
Ningbo Sunrise Elc | 20.91 | 21.65 | 20.87 | -0.58 | -2.70% | 2.51M | 24/05 | ||
Ningbo Tech A | 2.33 | 2.35 | 2.28 | +0.05 | +2.19% | 43.33M | 24/05 | ||
Ningbo Tianyi Medical Appliance | 40.77 | 41.31 | 40.51 | -0.12 | -0.29% | 107.50K | 24/05 | ||
Ningbo Xianfeng New Material | 1.45 | 1.47 | 1.38 | +0.03 | +2.11% | 18.34M | 24/05 | ||
Ningbo Yibin Electronic Tech | 16.93 | 17.18 | 16.85 | -0.05 | -0.29% | 906.30K | 24/05 | ||
Ningbo Zhenyu Technology Co | 62.68 | 64.00 | 62.61 | -0.56 | -0.89% | 565.50K | 24/05 | ||
Ningbo ZhongDa Leader | 31.51 | 32.40 | 31.36 | -0.84 | -2.60% | 2.57M | 24/05 | ||
Ningxia Western Venture Industrial | 4.46 | 4.56 | 4.45 | -0.02 | -0.45% | 5.89M | 24/05 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 14.40 | 15.69 | 12.58 | +1.02 | +7.62% | 29.26M | 24/05 | ||
Ningxia Zhongyin Cashmere | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 38.17M | 24/05 | ||
Nj Zhongbei A | 5.24 | 5.35 | 5.13 | +0.06 | +1.16% | 22.75M | 24/05 | ||
Noposion Agro A | 8.22 | 8.39 | 8.20 | -0.08 | -0.96% | 11.82M | 24/05 | ||
Norinco A | 11.51 | 11.74 | 11.47 | -0.14 | -1.20% | 7.79M | 24/05 | ||
Norsyn Crop Technology | 16.22 | 16.52 | 16.05 | -0.06 | -0.37% | 573.03K | 24/05 | ||
North Chemical Industries | 10.54 | 11.95 | 10.37 | -0.49 | -4.44% | 123.38M | 24/05 | ||
North Copper Shanxi | 11.880 | 12.190 | 11.220 | +0.460 | +4.03% | 137.73M | 24/05 | ||
North Glass Tech A | 4.100 | 4.180 | 4.080 | -0.010 | -0.24% | 12.59M | 24/05 | ||
North Industries Red Arrow | 13.46 | 13.93 | 13.45 | -0.72 | -5.08% | 57.47M | 24/05 | ||
North Long Dragon New Materials | 39.68 | 39.80 | 38.00 | -0.31 | -0.78% | 3.59M | 24/05 | ||
Northeast Phar A | 4.48 | 4.53 | 4.47 | -0.01 | -0.22% | 8.16M | 24/05 | ||
Northeast Sec A | 6.56 | 6.65 | 6.55 | -0.05 | -0.76% | 7.87M | 24/05 | ||
Northking Info | 11.09 | 11.36 | 11.05 | -0.19 | -1.68% | 8.09M | 24/05 | ||
Nova Tech | 17.55 | 18.09 | 17.53 | -0.35 | -1.96% | 1.49M | 24/05 | ||
Nsfocus Information Tech | 5.93 | 6.15 | 5.92 | -0.15 | -2.47% | 9.65M | 24/05 | ||
O-Film Tech A | 7.90 | 8.11 | 7.85 | -0.20 | -2.47% | 108.20M | 24/05 | ||
Ocean’s King Lighting | 5.30 | 5.42 | 5.29 | -0.08 | -1.49% | 3.68M | 24/05 | ||
Offcn Education Tech | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 24/05 | ||
OK Science and Technology | 39.50 | 40.79 | 39.45 | -0.83 | -2.06% | 474.40K | 24/05 | ||
OMH SCIENCE | 4.81 | 4.95 | 4.78 | -0.05 | -1.03% | 5.30M | 24/05 | ||
Omnijoi Media | 7.06 | 7.30 | 7.04 | -0.24 | -3.29% | 6.05M | 24/05 | ||
Onechance | 16.90 | 17.40 | 16.88 | -0.42 | -2.42% | 2.20M | 24/05 | ||
Optics Technology Holding | 20.47 | 21.14 | 20.30 | -0.67 | -3.17% | 3.46M | 24/05 | ||
Org Packaging A | 4.54 | 4.61 | 4.53 | -0.01 | -0.22% | 13.07M | 24/05 | ||
Orient Landscape A | 1.40 | 1.47 | 1.38 | -0.01 | -0.71% | 93.84M | 24/05 | ||
Orient Tanta A | 10.63 | 10.85 | 10.63 | -0.10 | -0.93% | 10.20M | 24/05 | ||
Orient Zirconic A | 6.50 | 6.63 | 6.44 | -0.11 | -1.66% | 28.51M | 24/05 | ||
Oriental Energy A | 9.15 | 9.40 | 9.05 | 0.00 | 0.00% | 8.45M | 24/05 | ||
Oriental Ocean A | 2.69 | 2.72 | 2.59 | +0.09 | +3.46% | 13.68M | 24/05 | ||
Oriental Times Media | 2.140 | 2.200 | 2.130 | -0.010 | -0.47% | 11.36M | 24/05 | ||
Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
Ourpalm | 4.70 | 4.80 | 4.69 | -0.03 | -0.63% | 51.16M | 24/05 | ||
Pacific Shuanglin Bio pharmacy | 26.72 | 27.30 | 26.54 | -0.07 | -0.26% | 5.17M | 24/05 | ||
Palm Landscape A | 1.89 | 1.92 | 1.88 | -0.01 | -0.53% | 12.78M | 24/05 | ||
Pamica Technology | 26.24 | 26.80 | 25.49 | -0.06 | -0.23% | 7.85M | 24/05 | ||
Panda Dairy | 19.92 | 21.20 | 19.41 | +0.45 | +2.31% | 5.20M | 24/05 | ||
Pansoft Co | 14.61 | 15.21 | 14.59 | -0.44 | -2.92% | 3.30M | 24/05 | ||
Pearl River A | 6.43 | 6.54 | 6.35 | +0.07 | +1.10% | 5.58M | 24/05 | ||
Pengdu Agriculture Animal Husbandry | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 24/05 | ||
Penyao Environmental A | 4.93 | 4.99 | 4.89 | +0.02 | +0.41% | 4.33M | 24/05 | ||
Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 24/05 | ||
Petpal Pet Nutrition | 14.32 | 14.51 | 14.25 | +0.08 | +0.56% | 2.08M | 24/05 | ||
Petro Cn Jinhong A | 1.57 | 1.58 | 1.51 | +0.07 | +4.67% | 6.30M | 24/05 | ||
Pgvt A | 3.000 | 3.030 | 2.990 | -0.010 | -0.33% | 48.70M | 24/05 | ||
PharmaBlock Sciences A | 31.24 | 31.98 | 31.18 | -0.28 | -0.89% | 2.62M | 24/05 | ||
PharmaResources Shanghai | 33.82 | 34.83 | 33.37 | +0.03 | +0.09% | 3.29M | 24/05 | ||
Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
Ping An Bank A | 11.32 | 11.49 | 11.30 | -0.08 | -0.70% | 138.14M | 24/05 | ||
Pingtan Develop A | 2.040 | 2.080 | 2.030 | -0.030 | -1.45% | 49.11M | 24/05 | ||
Pinlive Foods | 16.78 | 17.66 | 16.04 | +0.66 | +4.09% | 2.99M | 24/05 | ||
Pku Healthcare A | 5.69 | 5.74 | 5.65 | +0.02 | +0.35% | 5.98M | 24/05 | ||
Poco Holding | 53.73 | 59.22 | 53.71 | -3.88 | -6.74% | 6.35M | 24/05 | ||
Poly Plastic | 36.60 | 40.80 | 35.00 | +1.60 | +4.57% | 25.22M | 24/05 | ||
Poly Union Chemical Holding | 7.13 | 7.49 | 7.10 | -0.13 | -1.79% | 24.29M | 24/05 | ||
Polymer Biochem A | 4.04 | 4.06 | 3.96 | +0.02 | +0.50% | 10.07M | 24/05 | ||
Pony Testing | 8.47 | 8.83 | 8.47 | -0.32 | -3.64% | 13.64M | 24/05 | ||
Porton Fine Chemicals Ltd | 15.31 | 15.63 | 15.28 | -0.18 | -1.16% | 4.21M | 24/05 | ||
Pourin Special Welding Technology | 25.47 | 25.95 | 24.40 | +0.77 | +3.12% | 2.97M | 24/05 | ||
PowerTECH | 39.81 | 41.60 | 39.77 | -1.48 | -3.58% | 1.07M | 24/05 | ||
Profit Cultural Creative | 4.64 | 4.71 | 4.57 | -0.05 | -1.07% | 2.85M | 24/05 | ||
Pubang Landscape Architect | 1.470 | 1.500 | 1.470 | -0.020 | -1.34% | 8.75M | 24/05 | ||
Puyang Huicheng Electronic Material | 14.38 | 14.93 | 14.36 | -0.59 | -3.94% | 11.59M | 24/05 | ||
Py Refractories A | 4.99 | 4.99 | 4.60 | +0.45 | +9.91% | 68.56M | 24/05 | ||
QC Solar Suzhou | 39.82 | 41.62 | 39.54 | +0.31 | +0.79% | 3.76M | 24/05 | ||
Qd Kingking A | 2.42 | 2.47 | 2.41 | -0.01 | -0.41% | 10.43M | 24/05 | ||
Qianhong Biophar A | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 10.06M | 24/05 | ||
Qianjiang Moto A | 19.01 | 19.39 | 18.94 | +0.02 | +0.11% | 13.96M | 24/05 | ||
Qianyuan Power A | 17.43 | 17.63 | 16.86 | +0.54 | +3.20% | 7.67M | 24/05 | ||
Qiaoyin Env | 9.76 | 9.94 | 9.66 | +0.06 | +0.62% | 1.52M | 24/05 | ||
Qifeng Material A | 12.68 | 13.34 | 12.50 | -0.53 | -4.01% | 17.39M | 24/05 | ||
Qiming Info Tech A | 12.14 | 12.44 | 12.12 | -0.15 | -1.22% | 3.61M | 24/05 | ||
Qinchuan Mach A | 8.10 | 8.27 | 8.10 | -0.14 | -1.70% | 8.33M | 24/05 | ||
Qingdao Baheal Medical | 31.45 | 32.50 | 31.26 | -0.97 | -2.99% | 2.29M | 24/05 | ||
Qingdao Choho | 26.72 | 26.72 | 25.52 | +0.68 | +2.61% | 1.43M | 24/05 | ||
Qingdao Eastsoft Communic Tech | 11.61 | 11.97 | 11.61 | -0.18 | -1.53% | 2.46M | 24/05 | ||
Qingdao Foods | 16.74 | 16.96 | 16.69 | +0.03 | +0.18% | 2.02M | 24/05 | ||
Qingdao Gon Technology Co Ltd | 22.33 | 22.65 | 22.27 | -0.01 | -0.05% | 1.77M | 24/05 | ||
QingDao Greensum Ecology Co | 9.42 | 9.68 | 9.38 | -0.18 | -1.88% | 2.03M | 24/05 | ||
Qingdao Hengshun Zhongsheng | 2.22 | 2.28 | 2.14 | +0.01 | +0.45% | 13.74M | 24/05 | ||
Qingdao HiTech Moulds Plastics Technology Co | 22.95 | 23.46 | 22.86 | -0.63 | -2.67% | 1.88M | 24/05 | ||
Qingdao Huicheng Environmental | 73.36 | 76.33 | 70.28 | +1.33 | +1.85% | 4.19M | 24/05 | ||
Qingdao Kutesmart | 12.51 | 12.62 | 12.39 | +0.03 | +0.24% | 3.50M | 24/05 | ||
Qingdao Paguld Intelligent | 23.93 | 24.61 | 23.05 | +0.46 | +1.96% | 2.28M | 24/05 | ||
Qingdao Richmat Intelligence | 14.40 | 14.63 | 14.34 | -0.22 | -1.51% | 1.24M | 24/05 | ||
Qingdao Rural | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
Qingdao Sentury | 25.07 | 25.57 | 24.92 | +0.07 | +0.28% | 10.95M | 24/05 | ||
Qingdao TGOOD Electric | 20.10 | 20.37 | 19.88 | +0.26 | +1.31% | 10.96M | 24/05 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.17 | 5.03 | 0.00 | 0.00% | 10.55M | 24/05 | ||
Qingdao Weflo Valve | 8.74 | 8.83 | 8.64 | +0.01 | +0.12% | 2.15M | 24/05 | ||
Qinghai Huzhu Barley Wine A | 11.99 | 12.18 | 11.97 | -0.10 | -0.83% | 3.16M | 24/05 | ||
Qinghai Saltlake A | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 24/05 | ||
Qinglong Pipes A | 8.22 | 8.37 | 8.09 | -0.01 | -0.12% | 12.71M | 24/05 | ||
Qingmu Digital Technology | 42.00 | 43.47 | 41.57 | -0.50 | -1.18% | 831.70K | 24/05 | ||
Qingyan Environmental Technology | 12.49 | 12.99 | 12.47 | -0.34 | -2.65% | 1.17M | 24/05 | ||
QITIAN Technology | 3.99 | 4.09 | 3.98 | -0.08 | -1.97% | 5.38M | 24/05 | ||
Qixiang Chem A | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
Qtone Education Guangdong | 4.56 | 4.63 | 4.37 | +0.05 | +1.11% | 22.10M | 24/05 | ||
Quanshi World | 14.75 | 15.19 | 14.75 | -0.36 | -2.38% | 2.46M | 24/05 | ||
Queclink Wireless | 10.80 | 11.11 | 10.78 | -0.19 | -1.73% | 7.61M | 24/05 | ||
Qunxing Toys A | 5.50 | 5.63 | 5.50 | -0.09 | -1.61% | 4.03M | 24/05 | ||
R G PharmaStudies | 44.08 | 45.24 | 43.69 | -0.95 | -2.11% | 720.48K | 24/05 | ||
Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 24/05 | ||
Rainbow Heavy A | 5.05 | 5.23 | 5.02 | +0.02 | +0.40% | 17.87M | 24/05 | ||
Rainbow Store A | 4.78 | 4.85 | 4.78 | -0.04 | -0.83% | 6.35M | 24/05 | ||
Range Intelligent Computing Tech | 26.19 | 27.00 | 26.16 | -0.53 | -1.98% | 12.54M | 24/05 | ||
Rastar Environmental Protection Materials | 19.08 | 19.26 | 18.85 | +0.14 | +0.74% | 449.02K | 24/05 | ||
Rastar Group | 2.57 | 2.61 | 2.55 | -0.02 | -0.77% | 37.96M | 24/05 | ||
Rayhoo Motor | 25.74 | 26.20 | 25.73 | -0.29 | -1.11% | 3.02M | 24/05 | ||
Reach Machinery | 128.40 | 142.00 | 127.02 | -9.30 | -6.75% | 6.73M | 24/05 | ||
Realcan Pharm A | 2.62 | 2.66 | 2.60 | -0.02 | -0.76% | 15.06M | 24/05 | ||
Reclaim Constrcn A | 1.700 | 1.870 | 1.700 | -0.090 | -5.03% | 27.67M | 24/05 | ||
Redsun A | 5.99 | 6.15 | 5.97 | -0.14 | -2.28% | 7.14M | 24/05 | ||
Rendong Holdings | 4.06 | 4.15 | 4.04 | -0.05 | -1.22% | 11.49M | 24/05 | ||
Renhe Pharm A | 6.81 | 6.90 | 6.76 | -0.01 | -0.15% | 18.01M | 24/05 | ||
Renrenle A | 4.19 | 4.19 | 3.91 | +0.20 | +5.01% | 9.93M | 24/05 | ||
Renxin New Material | 17.62 | 18.23 | 17.60 | -0.51 | -2.81% | 2.17M | 24/05 | ||
Rianlon | 32.13 | 32.57 | 31.00 | +1.09 | +3.51% | 7.34M | 24/05 | ||
Richinfo Tech A | 17.63 | 18.30 | 17.57 | -0.52 | -2.87% | 11.99M | 24/05 | ||
Rifa Machinery A | 4.84 | 4.95 | 4.83 | -0.07 | -1.43% | 8.21M | 24/05 | ||
Risen Energy | 14.36 | 15.35 | 14.30 | -0.81 | -5.34% | 93.40M | 24/05 | ||
Risesun Real Est A | 1.93 | 1.99 | 1.91 | -0.08 | -3.98% | 254.76M | 24/05 | ||
Risuntek | 26.82 | 27.49 | 26.75 | -0.38 | -1.40% | 1.03M | 24/05 | ||
Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 24/05 | ||
RoboTechnik Intelligent | 120.60 | 130.99 | 120.16 | -7.48 | -5.84% | 7.45M | 24/05 | ||
Rongan Property A | 2.960 | 3.060 | 2.950 | -0.120 | -3.90% | 71.05M | 24/05 | ||
Rongcheer Industrial Technology | 42.38 | 44.08 | 42.32 | -1.55 | -3.53% | 579.22K | 24/05 | ||
RongFa Nuclear Equipment | 4.18 | 4.25 | 4.15 | +0.02 | +0.48% | 10.40M | 24/05 | ||
Rongfeng Holding Group | 7.25 | 7.47 | 7.22 | -0.14 | -1.89% | 2.44M | 24/05 | ||
Rongji Software A | 4.95 | 5.11 | 4.93 | -0.13 | -2.56% | 12.05M | 24/05 | ||
Ronglian | 5.66 | 5.85 | 5.65 | -0.15 | -2.58% | 12.85M | 24/05 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
Ronshin | 17.02 | 17.79 | 16.99 | -0.48 | -2.74% | 2.41M | 24/05 | ||
Roshow Tech | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 24/05 | ||
Royal Group Co Ltd | 3.57 | 3.69 | 3.56 | +0.02 | +0.56% | 18.70M | 24/05 | ||
Ruida | 12.45 | 12.69 | 12.42 | -0.13 | -1.03% | 1.93M | 24/05 | ||
Ruihe Decoration A | 3.05 | 3.14 | 2.97 | -0.25 | -7.58% | 34.20M | 24/05 | ||
Ruijie Networks | 35.48 | 38.46 | 35.09 | -0.14 | -0.39% | 11.73M | 24/05 | ||
Ruitai Mat Tech A | 9.14 | 9.23 | 9.08 | +0.01 | +0.11% | 1.98M | 24/05 | ||
Ruize Material A | 1.80 | 1.86 | 1.80 | -0.05 | -2.70% | 18.65M | 24/05 | ||
Rumere | 12.26 | 12.35 | 12.15 | +0.03 | +0.25% | 1.03M | 24/05 | ||
Runa Smart Equipment | 15.35 | 15.81 | 15.13 | -0.47 | -2.97% | 1.20M | 24/05 | ||
Runfa Machinery A | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 338.40K | 24/05 | ||
Runjian Communication A | 34.85 | 35.50 | 34.52 | -0.34 | -0.97% | 14.43M | 24/05 | ||
Runyang New Material | 15.81 | 16.26 | 15.75 | -0.20 | -1.25% | 1.44M | 24/05 | ||
S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
S.P.I Landscape Design Co | 27.29 | 28.57 | 26.88 | -1.60 | -5.54% | 3.18M | 24/05 | ||
Sacred Sun Power A | 7.07 | 7.18 | 7.03 | +0.02 | +0.28% | 6.79M | 24/05 | ||
Sai MicroElectronics | 16.82 | 17.45 | 16.79 | -0.54 | -3.11% | 13.33M | 24/05 | ||
Sailvan Times | 27.99 | 28.63 | 27.72 | -0.08 | -0.28% | 3.01M | 24/05 | ||
Saimo Electric Co Ltd | 6.53 | 6.74 | 6.52 | -0.15 | -2.25% | 10.85M | 24/05 | ||
Saixiang Tech A | 4.14 | 4.20 | 4.11 | -0.03 | -0.72% | 4.99M | 24/05 | ||
Salubris Pharm A | 27.70 | 28.14 | 27.64 | -0.10 | -0.36% | 2.91M | 24/05 | ||
San Bian Tech A | 9.82 | 10.05 | 9.63 | +0.22 | +2.29% | 20.82M | 24/05 | ||
San Yang Ma Chongqing Logistics | 26.59 | 27.06 | 26.54 | -0.23 | -0.86% | 755.70K | 24/05 | ||
Sanbo Hospital Management | 54.20 | 56.16 | 54.04 | -0.30 | -0.55% | 3.67M | 24/05 | ||
Sangfor Tech A | 53.80 | 55.30 | 53.40 | -1.26 | -2.29% | 3.15M | 24/05 | ||
Sanhe Tongfei Refrigeration Co | 33.12 | 34.23 | 32.16 | +0.40 | +1.22% | 2.95M | 24/05 | ||
Sanlux Rubber A | 4.38 | 4.46 | 4.36 | -0.03 | -0.68% | 4.04M | 24/05 | ||
Sanmu Group A | 3.29 | 3.38 | 3.24 | 0.00 | 0.00% | 9.25M | 24/05 | ||
Sanquan Food A | 12.69 | 12.89 | 12.66 | +0.06 | +0.48% | 3.25M | 24/05 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sansteel Mg A | 3.62 | 3.67 | 3.61 | 0.00 | 0.00% | 10.37M | 24/05 | ||
Sante Cableway A | 13.58 | 13.79 | 13.53 | -0.09 | -0.66% | 2.48M | 24/05 | ||
Sanxia Paints A | 4.66 | 4.72 | 4.61 | -0.02 | -0.43% | 3.78M | 24/05 | ||
Sanxiang A | 3.29 | 3.41 | 3.25 | -0.09 | -2.66% | 25.77M | 24/05 | ||
Sanyou | 12.47 | 12.62 | 11.98 | +0.34 | +2.80% | 3.21M | 24/05 | ||
Saturday Shoes A | 5.35 | 5.44 | 5.35 | -0.06 | -1.11% | 11.61M | 24/05 | ||
Sc Haowu Electromechanical A | 3.07 | 3.15 | 3.06 | -0.06 | -1.92% | 4.80M | 24/05 | ||
Sc Meifeng A | 7.13 | 7.20 | 7.09 | +0.01 | +0.14% | 3.96M | 24/05 | ||
Sc Shuangma A | 14.21 | 14.48 | 14.15 | -0.17 | -1.18% | 2.50M | 24/05 | ||
Science City A | 18.78 | 18.94 | 18.45 | +0.07 | +0.37% | 26.53M | 24/05 | ||
Scimee SciTech | 4.37 | 4.42 | 4.36 | -0.02 | -0.46% | 6.40M | 24/05 | ||
Scitop Bio | 15.80 | 16.35 | 15.80 | -0.29 | -1.80% | 1.30M | 24/05 | ||
Sciyon Automatic A | 18.80 | 19.41 | 18.69 | +0.15 | +0.80% | 5.75M | 24/05 | ||
Sd Haihua A | 6.69 | 6.78 | 6.63 | +0.01 | +0.15% | 12.52M | 24/05 | ||
Sdg Service | 45.58 | 48.06 | 42.08 | -5.14 | -10.13% | 23.36M | 24/05 | ||
Sealand Securiti A | 3.16 | 3.21 | 3.16 | -0.02 | -0.63% | 38.23M | 24/05 | ||
Seashine New Mat | 8.16 | 8.26 | 8.07 | -0.02 | -0.24% | 2.23M | 24/05 | ||
Semitronix | 47.61 | 49.37 | 47.41 | -1.10 | -2.26% | 1.54M | 24/05 | ||
Sensteed Hi Tech | 1.490 | 1.510 | 1.470 | +0.010 | +0.68% | 32.52M | 24/05 | ||
Senton Energy | 13.34 | 13.60 | 13.30 | -0.24 | -1.77% | 1.36M | 24/05 | ||
Senyuan Electric A | 3.88 | 3.95 | 3.81 | +0.04 | +1.04% | 12.37M | 24/05 | ||
SEP Analytical Shanghai | 10.60 | 10.91 | 10.55 | -0.22 | -2.03% | 1.74M | 24/05 | ||
Septwolves Ind A | 5.76 | 5.77 | 5.67 | -0.02 | -0.35% | 5.04M | 24/05 | ||
SF Diamond | 7.69 | 7.84 | 7.67 | -0.15 | -1.91% | 4.36M | 24/05 | ||
SFC Holdings | 10.10 | 10.54 | 10.06 | -0.31 | -2.98% | 10.33M | 24/05 | ||
SG Micro | 74.05 | 76.36 | 73.88 | -0.12 | -0.16% | 3.25M | 24/05 | ||
SGSG Science Zhuhai | 8.16 | 8.36 | 8.16 | -0.12 | -1.45% | 1.90M | 24/05 | ||
Sh Challenge A | 2.01 | 2.05 | 2.01 | -0.03 | -1.47% | 9.67M | 24/05 | ||
Sh Morn Elec A | 5.57 | 5.66 | 5.49 | +0.07 | +1.27% | 7.64M | 24/05 | ||
Sh Welltech Auto A | 8.65 | 8.95 | 8.63 | -0.11 | -1.26% | 2.40M | 24/05 | ||
Sh Xinpeng A | 5.28 | 5.41 | 5.25 | -0.24 | -4.35% | 23.34M | 24/05 | ||
Shaanxi Energy Investment | 10.26 | 10.43 | 10.16 | +0.13 | +1.28% | 23.31M | 24/05 | ||
Shaanxi Gas A | 7.80 | 7.87 | 7.71 | +0.08 | +1.04% | 8.53M | 24/05 | ||
Shaanxi Huada Science Technology | 53.93 | 55.30 | 48.80 | +2.12 | +4.09% | 7.41M | 24/05 | ||
Shaanxi Jinye A | 4.12 | 4.20 | 4.11 | -0.02 | -0.48% | 6.49M | 24/05 | ||
Shaanxi Meineng Clean Energy | 13.18 | 13.60 | 13.13 | -0.18 | -1.35% | 4.44M | 24/05 | ||
Shaanxi Panlong A | 28.88 | 29.27 | 28.78 | -0.22 | -0.76% | 1.52M | 24/05 | ||
Shaanxi Trust A | 3.01 | 3.03 | 3.00 | +0.01 | +0.33% | 36.44M | 24/05 | ||
Shaanxi Zhongtian | 40.89 | 41.95 | 40.80 | -1.70 | -3.99% | 2.20M | 24/05 | ||
Shahe Ind A | 10.83 | 11.26 | 10.74 | -0.49 | -4.33% | 9.73M | 24/05 | ||
Shanda Wit Sci A | 31.89 | 32.59 | 31.85 | -0.37 | -1.15% | 1.83M | 24/05 | ||
Shandong Astro-century Education | 9.30 | 9.74 | 9.28 | -0.42 | -4.32% | 13.71M | 24/05 | ||
Shandong Dawn | 11.32 | 11.54 | 11.27 | -0.17 | -1.48% | 3.23M | 24/05 | ||
Shandong Dongyue | 7.98 | 8.21 | 7.97 | -0.02 | -0.25% | 9.20M | 24/05 | ||
Shandong Fengyuan Chemical | 12.31 | 12.97 | 12.26 | -0.69 | -5.31% | 10.77M | 24/05 | ||
Shandong Gettop Acoustic A | 9.86 | 10.12 | 9.85 | -0.22 | -2.18% | 3.97M | 24/05 | ||
Shandong Head | 14.68 | 14.98 | 14.65 | -0.21 | -1.41% | 3.56M | 24/05 | ||
Shandong Hi-Speed Road&Bridge | 5.79 | 5.88 | 5.78 | -0.03 | -0.52% | 7.66M | 24/05 | ||
Shandong High Speed Renewable Energy | 4.18 | 4.29 | 4.15 | -0.01 | -0.24% | 5.85M | 24/05 | ||
Shandong Hitech Spring Material | 14.10 | 14.34 | 14.08 | -0.20 | -1.40% | 1.48M | 24/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6.00 | 6.12 | 5.87 | +0.04 | +0.67% | 11.77M | 24/05 | ||
Shandong Hongyu | 12.10 | 12.42 | 12.08 | -0.14 | -1.14% | 1.17M | 24/05 | ||
Shandong Intco Medical | 24.06 | 24.39 | 23.95 | -0.03 | -0.13% | 9.61M | 24/05 | ||
Shandong Jincheng Pharma Chemical | 16.69 | 17.02 | 16.62 | -0.03 | -0.18% | 6.33M | 24/05 | ||
Shandong Kaisheng New Materials | 16.82 | 17.15 | 16.76 | -0.56 | -3.22% | 7.53M | 24/05 | ||
Shandong Keyuan Pharmaceutical | 25.33 | 26.13 | 25.29 | -0.37 | -1.44% | 1.38M | 24/05 | ||
Shandong Kuntai New Material | 15.57 | 15.85 | 15.39 | 0.00 | 0.00% | 949.80K | 24/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.69 | 19.28 | 18.66 | -0.24 | -1.27% | 4.66M | 24/05 | ||
Shandong Liancheng A | 10.98 | 11.14 | 10.88 | -0.07 | -0.63% | 1.91M | 24/05 | ||
Shandong Link Science and Technology Co | 16.59 | 17.12 | 16.51 | -0.11 | -0.66% | 2.48M | 24/05 | ||
Shandong Linuo Technical Glass | 17.70 | 17.90 | 17.44 | -0.08 | -0.45% | 2.44M | 24/05 | ||
Shandong Lipeng A | 2.450 | 2.510 | 2.440 | -0.040 | -1.61% | 6.83M | 24/05 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.78 | 6.67 | 0.00 | 0.00% | 11.77M | 24/05 | ||
ShanDong Longhua New Material | 10.46 | 10.65 | 10.43 | -0.09 | -0.85% | 1.83M | 24/05 | ||
Shandong Longquan Pipeline Eng A | 4.04 | 4.10 | 4.00 | -0.01 | -0.25% | 6.54M | 24/05 | ||
Shandong Luyang A | 14.35 | 14.58 | 14.32 | -0.13 | -0.90% | 1.72M | 24/05 | ||
Shandong Meichen Science | 1.260 | 1.290 | 1.240 | +0.010 | +0.80% | 17.25M | 24/05 | ||
Shandong Mining A | 3.070 | 3.180 | 3.050 | -0.090 | -2.85% | 96.00M | 24/05 | ||
Shandong Nanshan | 9.15 | 9.30 | 9.12 | -0.12 | -1.29% | 2.19M | 24/05 | ||
Shandong Rike Chemical | 5.39 | 5.49 | 5.38 | -0.03 | -0.55% | 1.97M | 24/05 | ||
Shandong Ruifeng Chemical | 11.92 | 12.46 | 11.40 | -0.18 | -1.49% | 27.89M | 24/05 | ||
Shandong Ruyi A | 3.71 | 3.76 | 3.66 | 0.00 | 0.00% | 4.91M | 24/05 | ||
Shandong Sanyuan Biotechnology | 28.28 | 28.67 | 28.05 | +0.28 | +1.00% | 1.32M | 24/05 | ||
Shandong Shanda Oumasoft | 15.68 | 16.20 | 15.66 | -0.35 | -2.18% | 2.29M | 24/05 | ||
Shandong Shuangyi Tech | 21.77 | 22.70 | 21.70 | -1.98 | -8.34% | 14.95M | 24/05 | ||
Shandong SinoAgri United Biotechnology Co | 14.04 | 14.47 | 14.02 | -0.45 | -3.11% | 3.17M | 24/05 | ||
Shandong Sinobioway Biomedicine | 11.33 | 11.78 | 11.30 | -0.42 | -3.57% | 4.18M | 24/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan