Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

SZSE A Share (SZSA)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
1,814.47 -20.15    -1.10%
24/05 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  2847
  • Volum: 26,370,723,132
  • Buka: 1,829.45
  • Julat Hari: 1,814.31 - 1,842.45
SZSE A Share 1,814.47 -20.15 -1.10%

Komponen SZSE A Share

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE A Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Wasu Media Holdings A7.057.177.03-0.07-0.98%6.22M24/05 
 Wcon Electronics Guangdong41.3842.1538.85+1.09+2.71%3.94M24/05 
 Wecome16.7717.2616.67-0.44-2.56%1.65M24/05 
 Weichai Heavy A8.628.798.59-0.06-0.69%2.62M24/05 
 Weichai Power A16.2416.3616.010.000.00%50.30M24/05 
 Weifu Hi-Tech A18.1118.2818.04-0.01-0.06%6.14M24/05 
 Weihai Guangwei Composites26.4626.7926.26-0.26-0.97%9.28M24/05 
 Weihai Honglin Electronic14.3314.4813.85+0.55+3.99%11.59M24/05 
 Weima Agricultural Machinery30.4331.0429.18+0.53+1.77%3.68M24/05 
 Weixing New Mat A17.1717.6317.11-0.43-2.44%9.52M24/05 
 Wells Advanced Materials Shanghai37.0437.6035.80-1.51-3.92%4.93M24/05 
 Wellsun Intelligent26.6326.6322.28+4.44+20.01%17.21M24/05 
 Wenergy A8.118.277.92+0.19+2.40%46.18M24/05 
 Wenzhou Hongfeng Electrical Alloy4.694.774.65+0.02+0.43%5.55M24/05 
 Wenzhou Yihua Connector47.1147.1144.73+4.28+9.99%25.97M24/05 
 Wenzhou Yuanfei pet toy products13.2713.4913.27-0.11-0.82%675.78K24/05 
 Wepon Pharmaceutical Holding4.955.014.91+0.04+0.82%3.27M24/05 
 West Construction A5.966.085.94-0.09-1.49%9.76M24/05 
 Western Metal A14.4114.6014.40-0.14-0.96%2.44M24/05 
 Western Regions33.9134.1632.81+0.27+0.80%5.02M24/05 
 Western Securities A6.766.846.75-0.06-0.88%32.99M24/05 
 Whole Shine Medical Tech1.811.861.78+0.03+1.69%22.21M24/05 
 Willing New Energy6.606.816.60-0.13-1.93%3.29M24/05 
 Winall Hi tech Seed7.377.587.36+0.06+0.82%14.80M24/05 
 Winbase Chemical A4.784.854.78+0.02+0.42%3.36M24/05 
 WINBODongjian Automotive Technology Co10.3810.5410.34-0.09-0.86%1.95M24/05 
 Winner Information Tech17.3517.8517.31-0.25-1.42%1.61M24/05 
 Winner Medical29.8030.2429.73-0.29-0.96%1.72M24/05 
 Winnerway A2.762.882.75-0.10-3.50%13.11M24/05 
 Winstech Precision Holding17.2917.5717.20-0.21-1.20%1.47M24/05 
 Wintao Communications22.6523.4822.61-0.50-2.16%3.10M24/05 
 Wiscom Sys A8.939.388.78+0.14+1.59%14.19M24/05 
 Wisesoft A11.2111.7911.14-0.62-5.24%18.18M24/05 
 Wohua Pharm A4.564.624.500.000.00%4.99M24/05 
 Wonders Information5.545.775.53-0.19-3.32%10.75M24/05 
 Wondershare Tech A79.8181.6279.78-1.08-1.34%4.30M24/05 
 World Union Prop A2.192.362.16-0.20-8.37%108.86M24/05 
 Wuhan DR Laser52.9355.5052.83-1.13-2.09%12.32M24/05 
 Wuhan Easy Diagnosis A18.9919.3518.90-0.14-0.73%1.49M24/05 
 Wuhan Fingu A8.528.818.51-0.20-2.29%9.65M24/05 
 Wuhan Golden Laser9.289.388.77+0.39+4.39%3.28M24/05 
 Wuhan Hiteck Biological Pharma24.4024.9424.08+0.33+1.37%2.31M24/05 
 Wuhan Huakang Century Medical18.9819.4418.91-0.28-1.45%594.60K24/05 
 Wuhan Huazhong Numerical Control25.2225.9425.19-0.53-2.06%2.43M24/05 
 Wuhan Hvsen14.4214.7414.35-0.10-0.69%1.72M24/05 
 Wuhan Jingce Electronic57.7260.1657.62-2.09-3.49%2.11M24/05 
 Wuhan Kotei Informatics36.7937.4835.66+0.42+1.16%2.71M24/05 
 Wuhan Ligong Guangke21.7722.0521.56-0.33-1.49%924.58K24/05 
 Wuhan Nusun Landscape10.2910.7910.24-0.40-3.74%8.84M24/05 
 Wuhan PS Information Tech4.734.884.69-0.02-0.42%40.13M24/05 
 Wuhan Raycus Fiber A19.1219.5919.08-0.38-1.95%5.75M24/05 
 Wuhan Tianyu Info Industry7.097.166.88+0.04+0.57%7.46M24/05 
 Wuhan Tianyuan Environmental Protection10.5010.5710.24+0.22+2.14%4.88M24/05 
 Wuhan Zhongyuan Huadian Sci Tech5.035.114.91+0.10+2.03%10.13M24/05 
 Wuhu Conch A5.095.175.08-0.07-1.36%4.16M24/05 
 WuHu Foresight Technology30.8431.9730.40-1.16-3.63%1.71M24/05 
 Wuhu Sanlian Forging28.9229.1328.22+0.20+0.70%1.43M24/05 
 Wuhu Token Sciences4.784.934.77-0.15-3.04%38.59M24/05 
 Wujiang Silk A9.259.399.20-0.13-1.39%10.98M24/05 
 Wuliangye A151.22153.13151.00-2.38-1.55%11.01M24/05 
 Wus Circuit A31.2633.3331.11-0.89-2.77%47.65M24/05 
 Wushang7.787.897.76-0.08-1.02%3.67M24/05 
 Wutong3.813.883.59+0.11+2.97%113.22M24/05 
 Wuxi Best24.1825.4824.10-1.32-5.18%7.03M24/05 
 Wuxi Boton Tech14.3314.6014.26-0.14-0.97%12.92M24/05 
 Wuxi Chemical Equipment26.4026.8126.28-0.09-0.34%536.64K24/05 
 Wuxi Hodgen Tech4.664.744.63-0.03-0.64%5.54M24/05 
 Wuxi Honghui New Materials Tech11.1811.4911.08-0.43-3.70%5.86M24/05 
 Wuxi Huadong Heavy Machinery A2.742.782.72-0.02-0.73%6.67M24/05 
 Wuxi JinYang New Materials34.3535.3133.93-0.97-2.75%1.26M24/05 
 Wuxi Lead Auto Equipment Co Ltd20.2020.7720.18-0.39-1.89%16.28M24/05 
 Wuxi Lihu9.8610.109.85-0.08-0.81%3.13M24/05 
 Wuxi Longsheng Tech20.9921.4419.69+0.34+1.65%40.42M24/05 
 Wuxi Online Offline Communication Information Tech26.0026.7026.00-0.48-1.81%323.90K24/05 
 Wuxi Smart Auto-control7.998.137.97-0.04-0.50%2.94M24/05 
 Wuxi Xinan Tech24.5624.6223.41+0.90+3.80%1.98M24/05 
 Wuxi Xinhongye Wire Cable35.7036.9035.12+0.06+0.17%2.11M24/05 
 Wuxi Xuelang Environmental4.124.194.01-0.03-0.72%2.84M24/05 
 Xcmg Machinery A7.857.997.62+0.21+2.75%131.85M24/05 
 Xdc Industries Shenzhen9.9910.359.97-0.20-1.96%1.51M24/05 
 Xgd19.5419.8919.44-0.31-1.56%9.44M24/05 
 Xi An Triangle Defens31.1432.1831.01-1.53-4.68%31.02M24/05 
 Xi An Xice Testing Technology26.8928.0026.89-0.99-3.55%1.75M24/05 
 Xiamen Anne Corp Ltd4.834.984.83-0.11-2.23%13.26M24/05 
 Xiamen Changelight6.326.536.30-0.12-1.86%8.72M24/05 
 Xiamen East Asia Machinery Industrial Co9.399.599.32-0.07-0.74%2.70M24/05 
 Xiamen Guang Pu Electronics10.1910.5210.17-0.51-4.77%9.46M24/05 
 XiaMen HongXin Electron-tech16.0716.7716.07-0.59-3.54%8.29M24/05 
 Xiamen Insight Investment A59.1160.3159.02-1.21-2.01%1.09M24/05 
 Xiamen Intretech A13.2313.5013.19-0.12-0.90%5.43M24/05 
 Xiamen Jiarong Tech18.0718.3917.99-0.13-0.71%1.34M24/05 
 Xiamen Jihong Package Tech13.5813.8613.49-0.16-1.16%5.62M24/05 
 Xiamen Kehua Hengsheng24.8125.4224.80-0.21-0.84%5.42M24/05 
 Xiamen Meiya Pico Information12.3512.7812.33-0.34-2.68%9.60M24/05 
 Xiamen Port A6.476.506.41+0.04+0.62%4.55M24/05 
 Xiamen R&T Plumbing11.6811.8411.51-0.07-0.60%2.31M24/05 
 Xiamen Red Phase Instruments4.824.944.80+0.01+0.21%8.80M24/05 
 Xiamen Savings Environmental10.3610.459.82+0.19+1.87%20.07M24/05 
 Xiamen SinicTek Intelligent31.5033.9031.11-2.54-7.46%3.92M24/05 
 Xiamen Voke Mold Plastic Engineering29.7130.0329.580.000.00%307.55K24/05 
 Xiamen Wanli Stone Stock24.3025.1524.16-0.22-0.90%1.83M24/05 
 Xiamen Xindeco A4.734.994.51+0.06+1.29%51.99M24/05 
 Xiamen Yanjan New Material5.025.064.93+0.01+0.20%2.80M24/05 
 Xian Catering A8.248.358.23-0.03-0.36%6.41M24/05 
 XiAn ChenXi Aviation8.959.498.93-0.53-5.59%36.49M24/05 
 XiAn Dagang Road Machinery Co4.084.274.06-0.07-1.69%9.28M24/05 
 XiAn Global Printing6.957.066.93-0.01-0.14%2.65M24/05 
 Xian International Medical Investment5.635.745.62-0.07-1.23%14.99M24/05 
 XiAn NovaStar Tech431.00469.00430.60-34.39-7.39%799.54K24/05 
 Xian Peri Power10.8111.0210.63+0.15+1.41%5.47M24/05 
 XiAn Sinofuse Electric Co88.0592.7287.85-2.00-2.22%1.18M24/05 
 Xian Sunresin New Materials Co Ltd47.7748.4547.70-0.48-1.00%1.55M24/05 
 XiAn Tian He Defense10.8311.9310.80-0.58-5.08%64.36M24/05 
 Xian Tourism A13.1513.3413.01-0.02-0.15%8.77M24/05 
 Xiandai Invest A4.004.033.98+0.01+0.25%7.04M24/05 
 Xiangtan Yongda Machinery17.9018.9817.76-0.14-0.78%20.09M24/05 
 Xiangxue Pharmaceutical3.723.783.70-0.02-0.54%11.94M24/05 
 Xiangyang Auto A4.464.564.45-0.06-1.33%4.85M24/05 
 Xiangyang BOYA Precision Industrial Equipments Co18.1518.4718.02-0.09-0.49%1.26M24/05 
 Xianju Pharm A12.3612.7012.35-0.24-1.91%7.52M24/05 
 Xilong Chemical A6.286.446.27-0.16-2.48%16.05M24/05 
 Xin Hee6.987.056.87-0.03-0.43%2.28M24/05 
 Xin Zhi Motor A12.9913.3012.94-0.26-1.96%7.03M24/05 
 Xinbang Pharm A3.693.753.69-0.02-0.54%13.08M24/05 
 Xinghua Chem A3.883.943.83+0.02+0.52%5.93M24/05 
 Xingmin Wheel A4.314.394.26-0.05-1.15%11.49M24/05 
 Xingrong Invest A7.387.497.28+0.11+1.51%21.82M24/05 
 Xingye Leather Technology A11.8012.0211.77-0.15-1.25%1.76M24/05 
 Xingyuan Environment Tech1.671.701.65+0.02+1.21%9.39M24/05 
 Xinhua Pharm A15.8116.0815.77-0.10-0.63%5.10M24/05 
 Xinhui Meida A4.564.614.51+0.02+0.44%3.92M24/05 
 XinJiang Beiken Energy9.279.509.26-0.17-1.80%10.51M24/05 
 Xinjiang Com11.3011.5511.28-0.19-1.65%6.36M24/05 
 Xinjiang Haoyuan Gas A5.875.995.76+0.07+1.21%1.75M24/05 
 Xinjiang Hejin Holding5.205.295.14-0.01-0.19%3.46M24/05 
 Xinjiang Lixin Energy6.666.756.49+0.16+2.46%7.01M24/05 
 Xinjiang Machinery Research Inst2.903.182.88-0.24-7.64%184.46M24/05 
 Xinjiang Sailing8.048.257.97-0.16-1.95%3.22M24/05 
 Xinjiang Tianshan Animal7.077.256.70+0.09+1.29%8.74M24/05 
 Xinjiang Tianshun Supply14.9914.9914.57+0.19+1.28%932.20K24/05 
 Xinjiang West Animal Husbandry8.178.176.76+1.36+19.97%42.56M24/05 
 Xinjiang Zhundong Petroleum5.115.205.08-0.06-1.16%7.22M24/05 
 Xinlei Compressor17.5117.6517.16+0.19+1.10%503.29K24/05 
 Xinlian Elec A3.743.883.66+0.07+1.91%26.93M24/05 
 Xinling Electrical21.2821.9720.44+0.76+3.70%2.02M24/05 
 Xinlong Hold A4.014.143.98-0.10-2.43%8.49M24/05 
 Xinlun New Materials1.331.331.33-0.07-5.00%2.38M24/05 
 Xinmao Sci&Tech A0.780.780.78-0.04-4.88%3.85M24/05 
 Xinneng Taishan A2.973.062.95-0.03-1.00%6.80M24/05 
 Xinqianglian19.4919.7819.36-0.09-0.46%5.12M24/05 
 Xinxiang Chem A3.753.833.75-0.07-1.83%40.26M24/05 
 Xinxiang Richful Lube48.1649.1347.40+0.57+1.20%2.57M24/05 
 Xinxiang Tianli Energy24.5825.7524.53-0.74-2.92%2.47M24/05 
 Xinxiang Tuoxin Pharmaceutical36.4138.0036.30-0.25-0.68%4.42M24/05 
 Xinye Textile A0.460.460.460.000.00%029/04 
 Xinzhu Mach A3.693.773.65+0.02+0.55%5.74M24/05 
 Xiongan Kerong Environment Technology2.182.262.18-0.05-2.24%18.90M24/05 
 Xishan Coal A11.1611.3511.15-0.03-0.27%24.73M24/05 
 Xiwang Foodstuff A3.223.263.18+0.01+0.31%8.22M24/05 
 Xizang Haisco Pharmaceutical A29.8030.8829.80-0.21-0.70%2.69M24/05 
 Xizi Clean Energy Equipment Manufacturing11.2211.4411.10+0.04+0.36%5.86M24/05 
 Xj Electric A28.3928.9927.15+1.29+4.76%22.03M24/05 
 Xj Goldwind A7.857.957.810.000.00%17.53M24/05 
 Xj Guotong A7.447.587.40-0.04-0.54%2.53M24/05 
 Xt Electrochem A11.7411.8811.45+0.28+2.44%35.62M24/05 
 Xuchang Ketop21.6522.1021.450.000.00%652.06K24/05 
 Xujiahui Commerc A8.158.288.12-0.03-0.37%7.07M24/05 
 Xuzhou Handler Special Vehicle3.883.973.78+0.09+2.38%16.96M24/05 
 YaGuang Technology5.065.255.05-0.20-3.80%26.53M24/05 
 Yahua Ind A10.5510.8210.54-0.24-2.22%11.50M24/05 
 Yang Guang A2.032.132.01-0.09-4.25%14.71M24/05 
 Yanghe Brewery A95.5295.9995.16-0.33-0.34%5.96M24/05 
 Yangzhou Chenhua9.499.589.36-0.02-0.21%3.54M24/05 
 Yangzhou Yangjie Electronic35.5736.5735.50-0.76-2.09%4.21M24/05 
 Yanjing Brewery A9.659.829.61-0.11-1.13%20.55M24/05 
 Yankershop Food48.3248.8047.81+0.06+0.12%1.46M24/05 
 Yanpai Filtration Technology8.358.548.290.000.00%1.37M24/05 
 Yantai China Pet Foods23.7824.1023.66+0.05+0.21%2.40M24/05 
 Yantai Dongcheng Pharma12.9713.3112.68-0.28-2.11%15.47M24/05 
 Yantai Ishikawa Sealing Technology Co17.3317.6317.24-0.19-1.08%835.80K24/05 
 Yantai Longyuan Power Tech6.706.946.62+0.14+2.13%21.05M24/05 
 Yantai Moon Co Ltd11.0811.2311.010.000.00%5.01M24/05 
 Yantai Tayho A10.4610.7210.42-0.21-1.97%14.04M24/05 
 Yantai Zhenghai Bio-Tech23.6223.9523.59+0.05+0.21%1.85M24/05 
 Yantai Zhenghai Magnetic Mat10.1010.2610.08-0.05-0.49%3.95M24/05 
 Yantian Port A4.754.844.75-0.02-0.42%5.16M24/05 
 Yarward Electronics Shandong28.8530.5028.68-1.70-5.57%3.08M24/05 
 Yasha Decoration A3.954.023.95-0.05-1.25%6.28M24/05 
 Yatai Pharm A3.143.183.10+0.03+0.97%6.17M24/05 
 Yawei Machine A8.628.898.61-0.15-1.71%13.37M24/05 
 YCIC Eco Tech5.966.005.910.000.00%519.80K24/05 
 YD Electronic Tech22.5025.9122.22-1.73-7.14%35.51M24/05 
 Yeal Electric17.2417.7717.22-0.26-1.49%955.40K24/05 
 Yealink Network Tech36.4337.3736.26-0.44-1.19%3.69M24/05 
 Yes Optoelectronics24.3625.2024.30-0.84-3.33%5.14M24/05 
 Ygsoft A5.345.535.23+0.13+2.50%68.83M24/05 
 Yibin Tianyuan Group Co Ltd4.564.614.51+0.02+0.44%8.09M24/05 
 Yichang Trnsport A4.924.944.89-0.02-0.41%3.26M24/05 
 Yifan Xinfu A13.5013.7113.46+0.04+0.30%7.07M24/05 
 Yihua Chem A12.42012.65012.040+0.480+4.02%49.70M24/05 
 Yili Chuanning Biotechnology13.9014.6013.88-0.29-2.04%80.15M24/05 
 Yiling Pharma A18.5318.9218.48-0.25-1.33%9.42M24/05 
 Yin He Elec A5.215.345.19-0.10-1.88%21.14M24/05 
 Yin Xing Ener A5.365.575.24+0.14+2.68%21.06M24/05 
 Yinbang Clad Material6.987.176.95-0.13-1.83%16.55M24/05 
 Yinchuan Weili Transmission43.6745.0143.66-2.17-4.73%1.51M24/05 
 Yingde Greatchem Chemicals23.6624.1023.50+0.14+0.60%946.24K24/05 
 Yingkou Fengguang Advanced Material17.1417.8215.30+1.34+8.48%7.30M24/05 
 Yinlun Machinery A17.1717.3517.06-0.05-0.29%12.95M24/05 
 Yisheng Pharma A6.886.986.83+0.03+0.44%3.51M24/05 
 Yisheng Poultry A10.3410.5110.16+0.14+1.37%21.81M24/05 
 YLZ Information Tech Co2.942.982.71+0.19+6.91%19.55M24/05 
 Yn Germanium A9.679.899.66-0.18-1.83%14.44M24/05 
 Yoantion Industrial20.4820.7820.35-0.23-1.11%621.60K24/05 
 Yoke Technology A56.4958.1056.42-1.21-2.10%5.08M24/05 
 YONFER Agricultural Tech12.3112.4912.21+0.11+0.90%11.26M24/05 
 Yongan Pharm A7.857.957.80+0.02+0.26%3.19M24/05 
 Yongtai Tech A9.389.679.37-0.23-2.39%9.55M24/05 
 Yongtaiyun Chemical Logistics26.8327.4626.75-0.28-1.03%801.90K24/05 
 Yongxing Special Stainless Steel45.0245.4044.56-0.16-0.35%4.84M24/05 
 Yonker Environmental Protect5.775.825.71+0.02+0.35%3.36M24/05 
 YOOZOO Interactive8.899.108.86-0.12-1.33%10.98M24/05 
 Yorhe Fluid Intelligent4.464.874.37-0.11-2.41%19.82M24/05 
 Yotrio Group A2.722.772.71-0.03-1.09%11.67M24/05 
 Youkeshu Tech2.632.692.58+0.03+1.15%5.69M24/05 
 Younglight A6.807.356.78-0.04-0.59%8.77M24/05 
 Youngy Co34.1135.0034.09-0.90-2.57%4.96M24/05 
 Youngy Health2.8302.9202.830-0.060-2.08%9.32M24/05 
 Youpon Ceiling A12.0312.2211.82-0.01-0.08%1.26M24/05 
 Yuancheng Cable A3.913.973.87+0.02+0.51%5.65M24/05 
 Yuandong Drive A5.385.485.37-0.05-0.92%8.22M24/05 
 Yuanxing Energy A7.7507.8807.660+0.030+0.39%34.00M24/05 
 Yueling A8.909.078.87-0.10-1.11%3.07M24/05 
 Yuexingchang A17.1717.6816.80-0.05-0.29%7.01M24/05 
 Yuhuan CNC Machine16.9017.1116.69-0.21-1.23%3.46M24/05 
 YUNDA Holding9.289.539.25-0.06-0.64%36.14M24/05 
 Yunding Technology8.338.588.31-0.15-1.77%8.67M24/05 
 Yuneng Holding A4.584.754.33+0.25+5.77%69.14M24/05 
 Yunnan Alumin A14.0914.3314.06-0.03-0.21%25.79M24/05 
 Yunnan Baiyao A53.9354.4353.75-0.10-0.19%6.02M24/05 
 Yunnan Botanee BioTechnology Group Co55.1156.1955.01-1.15-2.04%3.01M24/05 
 Yunnan Chuangxin New Material39.5340.5939.19-0.32-0.80%13.36M24/05 
 Yunnan Copper A13.7113.8913.61-0.03-0.22%38.08M24/05 
 Yunnan Hongxiang Yixintang Pharma22.0822.3021.96-0.04-0.18%4.34M24/05 
 Yunnan QuakeSafe10.6711.0610.66-0.34-3.09%4.42M24/05 
 Yunnan Salt Chem A12.7812.9212.51+0.23+1.83%5.96M24/05 
 Yunnan Tin A16.1416.3716.02+0.01+0.06%22.60M24/05 
 Yunnan Tourism A5.075.115.030.000.00%5.80M24/05 
 Yunnan Xiyi Ind A9.729.999.71-0.22-2.21%2.72M24/05 
 Yunnei Power A2.1102.1402.1000.0000.00%14.26M24/05 
 Yusys Tech11.7712.0611.73-0.24-2.00%7.25M24/05 
 Yutong Optical13.5913.9713.58-0.32-2.30%6.29M24/05 
 Yuyue Medical A39.5640.0139.08+0.28+0.71%7.08M24/05 
 Zangge Holding26.8227.0526.41+0.46+1.75%8.76M24/05 
 Zenner Metering Technology Shanghai17.7217.9717.69-0.04-0.23%1.01M24/05 
 Zhang Xiaoquan12.3512.7912.35-0.37-2.91%995.10K24/05 
 Zhangjiagang Furui Special Equip6.106.186.05-0.01-0.16%11.76M24/05 
 Zhangjiagang Haiguo New Energy Equipment Manufactu15.5816.0815.54-0.15-0.95%1.26M24/05 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co11.7511.9711.61+0.03+0.26%1.22M24/05 
 Zhangjiajie A6.156.226.11-0.01-0.16%5.50M24/05 
 Zhangqiu Blower A8.058.208.05-0.04-0.49%2.72M24/05 
 Zhangze Elec A2.6202.6502.550+0.060+2.34%22.77M24/05 
 Zhangzhou Dev A3.3603.4203.340-0.030-0.89%5.92M24/05 
 Zhanjiang Guolian Aquatic Products3.263.323.22+0.02+0.62%35.69M24/05 
 Zhe Kuang24.0524.2923.76+0.12+0.50%809.41K24/05 
 Zhefu Holding A3.163.203.13+0.01+0.32%24.19M24/05 
 Zhejiang Akcome New Energy Tech0.8200.8200.820-0.040-4.65%6.64M24/05 
 Zhejiang Anglikang Pharma18.0718.3817.87-0.28-1.53%3.00M24/05 
 Zhejiang Bangjie Digital Knit A4.524.634.51-0.04-0.88%2.26M24/05 
 Zhejiang Benli Technology18.0818.3117.94+0.07+0.39%525.75K24/05 
 Zhejiang Bofay Electric26.9427.7826.39+0.07+0.26%995.20K24/05 
 Zhejiang Canaan Tech3.353.493.33-0.06-1.76%15.04M24/05 
 Zhejiang Cayi Vacuum Container Co86.1887.5583.89+0.18+0.21%834.52K24/05 
 Zhejiang Century Huatong3.964.033.950.000.00%83.12M24/05 
 Zhejiang Changsheng A14.4514.6514.40-0.12-0.82%2.43M24/05 
 Zhejiang Chengchang Technology38.7840.2938.71-1.51-3.75%2.86M24/05 
 Zhejiang Chinastars New Materials20.7521.8620.51-0.43-2.03%4.70M24/05 
 Zhejiang Chunhui Intelligent Control Co11.8311.9411.11+0.39+3.41%7.62M24/05 
 Zhejiang Construction Investment10.7911.5010.36+0.23+2.18%193.03M24/05 
 Zhejiang Daoming Optics Chem A7.587.887.55-0.32-4.05%31.63M24/05 
 Zhejiang Dayang18.1418.4818.03-0.28-1.52%1.43M24/05 
 Zhejiang DiAn Diagnostics Co13.3713.8313.35-0.40-2.91%14.32M24/05 
 Zhejiang Extek Tech35.5535.8733.01+1.16+3.37%4.25M24/05 
 Zhejiang Fenglong Electric A12.1112.4312.10-0.21-1.71%1.74M24/05 
 Zhejiang Fengmao Technology44.5347.3044.45-1.22-2.67%1.83M24/05 
 Zhejiang FORE Intelligent43.5546.4742.93-3.65-7.73%8.76M24/05 
 Zhejiang Garden Bio-chemical11.1111.3210.98-0.02-0.18%16.98M24/05 
 Zhejiang Giuseppe Garment A4.574.644.57-0.03-0.65%6.05M24/05 
 Zhejiang Guanghua Technology18.1618.4818.11-0.05-0.28%1.10M24/05 
 Zhejiang Haisen Pharmaceutical38.4339.4238.43-0.42-1.08%588.26K24/05 
 Zhejiang Hengda New Material26.1727.0226.06-1.08-3.96%2.28M24/05 
 Zhejiang Hengwei Battery24.1024.3823.80+0.04+0.17%896.10K24/05 
 Zhejiang Hongchang Electrical Technology Co29.2229.5027.98+0.65+2.28%3.09M24/05 
 ZheJiang HongXin Technology25.9227.0425.81-2.02-7.23%10.24M24/05 
 Zhejiang Huace Film TV Co7.918.467.82-0.14-1.74%176.47M24/05 
 Zhejiang Huatong22.8623.1022.23+0.36+1.60%9.21M24/05 
 Zhejiang Huilong New Materials12.5312.7912.52-0.25-1.96%1.89M24/05 
 Zhejiang Int'L Group Co Ltd10.7610.8610.68+0.01+0.09%4.73M24/05 
 Zhejiang Jiemei Electronic20.7321.5520.70-0.82-3.81%4.88M24/05 
 Zhejiang Jindao Technology17.8218.0917.60+0.01+0.06%703.40K24/05 
 Zhejiang Jindun Fans13.7314.3513.60-1.15-7.73%34.67M24/05 
 Zhejiang Jinfei Kaida Wheel4.474.534.42-0.01-0.22%5.71M24/05 
 Zhejiang Jinggong Science Tech13.8414.2913.83-0.27-1.91%4.21M24/05 
 Zhejiang Jingsheng Mech Electric33.5535.2033.40+0.24+0.72%30.78M24/05 
 Zhejiang Jingu A4.995.084.97-0.04-0.80%6.28M24/05 
 Zhejiang Jinke Peroxides Co Ltd4.254.304.18+0.03+0.71%154.27M24/05 
 Zhejiang Jinlihua Electric Co11.3812.6011.01+0.24+2.15%9.35M24/05 
 Zhejiang Jolly Pharma15.1715.5514.95+0.10+0.66%13.16M24/05 
 Zhejiang JW Precision Machinery Co21.0521.5921.04-0.15-0.71%358.56K24/05 
 Zhejiang Kaier New Materials4.474.574.46-0.04-0.89%3.92M24/05 
 Zhejiang Kaishan Compressor11.7411.8311.45+0.16+1.38%6.06M24/05 
 Zhejiang Kan A4.024.274.01+0.04+1.00%19.74M24/05 
 Zhejiang Linuo11.4811.6911.42-0.11-0.95%926.80K24/05 
 Zhejiang Meida Industrial A9.069.479.04-0.57-5.92%15.48M24/05 
 Zhejiang Meili High Tech8.428.568.31-0.12-1.41%3.53M24/05 
 Zhejiang Meishuo Electric19.1820.0918.63+0.37+1.97%4.14M24/05 
 Zhejiang Merit11.2711.9211.19-0.59-4.97%21.28M24/05 
 Zhejiang Narada Power Source10.0210.3410.01-0.18-1.77%15.04M24/05 
 Zhejiang Nhu A19.3219.6419.27-0.20-1.02%13.84M24/05 
 Zhejiang Prulde Electric Appliance25.3125.8325.02-0.03-0.12%780.80K24/05 
 Zhejiang Realsun Chemical24.0525.7623.98-1.27-5.02%2.96M24/05 
 Zhejiang Renzhi2.2602.2902.210+0.030+1.35%7.62M24/05 
 Zhejiang Runtu A6.416.486.39+0.02+0.31%2.57M24/05 
 Zhejiang Sanhua Co Ltd21.3822.1021.31-0.84-3.78%43.03M24/05 
 Zhejiang Satellite Petrochem A18.4518.7018.41-0.10-0.54%8.35M24/05 
 Zhejiang Semir A6.386.456.31+0.06+0.95%12.10M24/05 
 Zhejiang Sf Oilless11.8912.1011.85-0.06-0.50%1.24M24/05 
 Zhejiang Shibao A12.0612.3211.87+0.03+0.25%10.77M24/05 
 Zhejiang Sling Automobile Bearing37.3439.0837.14-1.03-2.68%2.80M24/05 
 Zhejiang Songyuan28.1628.4227.85-0.34-1.19%879.28K24/05 
 Zhejiang SSAW Boutique Hotels22.3723.5522.26-1.04-4.44%5.87M24/05 
 Zhejiang Sunflower Light Energy2.2902.3502.290-0.010-0.44%8.14M24/05 
 Zhejiang Supor A56.2557.1656.18-0.63-1.11%1.75M24/05 
 Zhejiang Taifu Pump Co16.6016.8316.35-0.03-0.18%558.60K24/05 
 Zhejiang Tailin20.5021.1520.32-0.15-0.73%3.05M24/05 
 Zhejiang Taitan Co9.189.369.09-0.04-0.43%1.80M24/05 
 Zhejiang Talent TV7.798.087.78-0.21-2.63%4.86M24/05 
 Zhejiang Taotao Vehicles67.7869.2767.50-1.03-1.50%467.98K24/05 
 Zhejiang Tiantie Industry4.844.924.80+0.03+0.62%10.45M24/05 
 Zhejiang Tianyu Pharma20.1620.6620.16-0.23-1.13%809.70K24/05 
 Zhejiang Tianzhen Technology15.0915.4115.06-0.23-1.50%860.45K24/05 
 Zhejiang TongLi Transmission29.4730.2829.44-0.58-1.93%790.66K24/05 
 Zhejiang Tongxing Technology30.5431.2028.31+1.42+4.88%7.84M24/05 
 Zhejiang Transfar Co Ltd4.554.844.54+0.05+1.11%52.11M24/05 
 Zhejiang Truelove Vogue Co13.1213.5812.97-0.33-2.45%3.14M24/05 
 Zhejiang Viewshine Intelligent12.2912.5812.25-0.07-0.57%2.55M24/05 
 Zhejiang Walrus15.2515.5515.17-0.19-1.23%966.40K24/05 
 Zhejiang Wandekai Fluid Equipment27.3028.1027.16-0.45-1.62%491.68K24/05 
 Zhejiang Weigang Tech15.1615.3415.05-0.04-0.26%603.52K24/05 
 Zhejiang Weixing A12.2612.5011.89+0.34+2.85%8.43M24/05 
 Zhejiang Whyis Technology21.0421.9520.97-0.76-3.49%2.27M24/05 
 Zhejiang Windey10.2610.6010.21-0.08-0.77%14.12M24/05 
 Zhejiang Wolwo Bio-Pharma24.4625.1924.42-0.46-1.85%5.29M24/05 
 Zhejiang XiaSha Precision56.6559.5356.58-3.40-5.66%2.00M24/05 
 Zhejiang Xinchai Co7.667.987.62-0.03-0.39%2.43M24/05 
 Zhejiang Xinguang Pharma12.6612.8212.58+0.02+0.16%1.45M24/05 
 Zhejiang XinNong14.3514.5614.20+0.01+0.07%754.40K24/05 
 Zhejiang Yangfan New Materials7.097.487.08-0.46-6.09%14.38M24/05 
 ZheJiang Yayi Metal Technology21.7122.0821.16-0.04-0.18%554.10K24/05 
 Zhejiang Yilida Ventilator A4.814.904.79-0.01-0.21%4.42M24/05 
 Zhejiang Yonggui Electric17.8118.1717.13+0.32+1.83%22.40M24/05 
 Zhejiang Zanyu Technology A9.389.609.31-0.21-2.19%8.49M24/05 
 Zhejiang Zhaofeng Mechanical39.1239.6639.04-0.36-0.91%227.00K24/05 
 Zhejiang Zhaolong Interconnect Tech41.2844.1639.00+2.12+5.41%27.47M24/05 
 Zhejiang Zhengguang Industrial25.5626.1425.50-0.49-1.88%1.92M24/05 
 Zhejiang Zhengte22.3422.7322.16+0.01+0.05%527.70K24/05 
 Zhejiang Zhengyuan Zhihui Tech12.1012.3412.06-0.14-1.14%2.01M24/05 
 Zhejiang Zhongjian Tech36.0236.9135.98-0.68-1.85%927.65K24/05 
 Zhejiang Zhongke Magnetic Industry42.7643.6842.15-0.34-0.79%1.77M24/05 
 Zhejiang Zhongxin Fluoride A11.6212.0411.59-0.67-5.45%14.26M24/05 
 Zhejiang Zoenn8.508.938.38-0.25-2.86%11.22M24/05 
 Zhejiang Zuch Technology40.7041.9040.40-0.40-0.97%1.43M24/05 
 Zhenghong Tech A7.507.506.80+0.68+9.97%84.92M24/05 
 Zhengtong Elec A4.404.494.25-0.07-1.57%48.23M24/05 
 Zhengzhou GL Tech16.5817.2516.55-0.54-3.15%5.42M24/05 
 Zhengzhou J14.6015.1614.49-0.40-2.67%4.40M24/05 
 Zhengzhou Qianweiyangchu Food38.8139.9038.28-0.10-0.26%2.04M24/05 
 Zhengzhou Tiamaes Tech24.3424.9622.66+1.09+4.69%4.45M24/05 
 Zhenhua Tech A44.9546.5444.93-1.49-3.21%7.73M24/05 
 Zhenjiang Dongfang Electric Heat4.3304.3704.290+0.010+0.23%7.88M24/05 
 Zheshang Development8.018.057.88+0.09+1.14%5.32M24/05 
 Zhezhong Cons A9.039.138.95+0.04+0.45%1.23M24/05 
 Zhidemai Technology20.7621.5520.67+0.04+0.19%6.67M24/05 
 Zhiguang Elec A5.145.275.09+0.05+0.98%7.32M24/05 
 Zhong Fu Tong12.3312.9912.26-0.37-2.91%6.95M24/05 
 Zhong Tong Bus A10.5410.7910.21+0.06+0.57%50.74M24/05 
 Zhongbai Group A3.573.643.55-0.02-0.56%7.10M24/05 
 Zhongchao Cable A2.3902.4302.380+0.010+0.42%16.22M24/05 
 Zhongcheng Pack A3.903.963.89-0.02-0.51%4.59M24/05 
 Zhongfu Information14.0414.6314.02-0.44-3.04%2.83M24/05 
 Zhonghang Electronic Measuring Inst40.5040.7640.11-0.10-0.25%3.77M24/05 
 Zhongheng Elec A6.236.356.07+0.14+2.30%12.43M24/05 
 Zhonghong Pulin Medical Products Co11.5511.8011.52-0.06-0.52%1.56M24/05 
 Zhonghua Geotech A2.042.102.03-0.06-2.86%27.08M24/05 
 Zhongjie Jiangsu Technology20.0020.4019.65-0.14-0.70%1.79M24/05 
 Zhongjin A4.624.694.580.000.00%51.62M24/05 
 Zhongjin Irradiation14.0714.3914.03-0.10-0.71%1.47M24/05 
 Zhongjing Food32.1432.6732.12+0.06+0.19%932.87K24/05 
 Zhongk Sanhuan A8.228.358.21-0.09-1.08%7.83M24/05 
 Zhongli Sci&Tech A1.791.791.71+0.09+5.29%6.43M24/05 
 Zhongnan Cons A0.560.560.560.000.00%008/05 
 Zhongnanhong Culture1.8001.8301.790-0.020-1.10%16.50M24/05 
 Zhongrun Resources Investment2.2402.2402.240-0.120-5.09%1.77M24/05 
 Zhongsheng Pharm A13.6814.0113.66-0.25-1.80%9.72M24/05 
 Zhongtai Chem A4.024.024.02-0.21-4.97%14.68M24/05 
 Zhongtian Service5.155.405.10-0.30-5.51%25.28M24/05 
 Zhongxing Shenyang5.795.925.78-0.09-1.53%7.10M24/05 
 Zhongyan Tech14.2814.5014.03-0.08-0.56%1.02M24/05 
 Zhongyeda Elec A8.738.888.64+0.06+0.69%3.23M24/05 
 Zhubo Design10.2310.5410.10-0.26-2.48%2.27M24/05 
 Zhuhai Bojay32.2033.3532.18-0.72-2.19%2.01M24/05 
 Zhuhai Enpower13.8614.2513.80-0.24-1.70%2.97M24/05 
 Zhuhai Huajin Capital12.3512.7312.35-0.33-2.60%12.81M24/05 
 Zhuhai Kles Tech33.5036.0531.66+2.39+7.68%3.03M24/05 
 Zhuhai Orbita Control Eng9.339.709.28-0.34-3.52%15.25M24/05 
 Zhuhai Port A4.924.994.91-0.09-1.80%9.94M24/05 
 Zhuhai Raysharp Technology Co35.4335.9534.80-0.39-1.09%1.37M24/05 
 Zhuhai Rundu Pharma A10.9411.1210.77+0.11+1.02%2.85M24/05 
 Zhuhai Sailong Pharma9.9910.079.92+0.04+0.40%2.31M24/05 
 Zhuhai Zhongfu A1.7201.7501.7000.0000.00%8.43M24/05 
 Zhujiang Brewery A8.378.458.300.000.00%4.48M24/05 
 Zhuzhou Feilu High-Tech5.996.095.92-0.03-0.50%4.13M24/05 
 Zhuzhou Hongda A23.2123.7923.10-0.55-2.32%3.37M24/05 
 Ziel Home Furnishing Technology24.9425.3524.80-0.21-0.84%2.96M24/05 
 Zj Baoxiniao A5.645.725.610.000.00%10.28M24/05 
 Zj Dilong A1.4701.5201.440-0.020-1.34%42.42M24/05 
 Zj East Crystal A5.535.685.50-0.08-1.43%3.50M24/05 
 Zj Kangsheng A2.3602.4302.320-0.010-0.42%26.16M24/05 
 Zj Netsun A13.5613.9413.56-0.28-2.02%1.91M24/05 
 Zj Sh Driveline A21.9422.4621.91-0.31-1.39%8.25M24/05 
 Zj Zhenyuan A8.038.157.97+0.01+0.13%11.36M24/05 
 ZJAMP9.269.489.21-0.04-0.43%3.32M24/05 
 ZJBC Information Technology2.072.071.97+0.10+5.08%28.98M24/05 
 Zjg Chemic Machi A4.014.063.84+0.09+2.30%17.74M24/05 
 Zkteco23.3023.8423.26-0.36-1.52%1.22M24/05 
 Zoje Resources Investment Co Ltd2.4702.4802.330+0.110+4.66%71.94M24/05 
 Zoneco3.1503.1803.070+0.090+2.94%8.83M24/05 
 Zongshen Power A11.6212.1811.46-1.03-8.14%120.72M24/05 
 Zotye Automobile1.9301.9501.920-0.020-1.03%47.85M24/05 
 ZRP Printing15.1915.4415.13-0.09-0.59%566.90K24/05 
 Zs Utilities A7.697.827.65+0.03+0.39%7.81M24/05 
 Zte A26.8127.2726.78-0.19-0.70%45.79M24/05 
 Zuming Bean Products Co16.7016.9316.43+0.25+1.52%1.17M24/05 
 Zuojiang Tech6.977.436.820.000.00%026/04 
 Zy Tungsten A6.506.626.48-0.01-0.15%18.36M24/05 
 ZYF Lopsking Aluminum6.226.326.20-0.07-1.11%4.12M24/05 
 Zynp A6.436.516.39-0.02-0.31%6.18M24/05 

Sentimen Saya

Apakah sentimen anda tentang SZSE A Share?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SZSE A Share

Tulis pendapat anda tentang SZSE A Share
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel