Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Wasu Media Holdings A | 7.05 | 7.17 | 7.03 | -0.07 | -0.98% | 6.22M | 24/05 | ||
Wcon Electronics Guangdong | 41.38 | 42.15 | 38.85 | +1.09 | +2.71% | 3.94M | 24/05 | ||
Wecome | 16.77 | 17.26 | 16.67 | -0.44 | -2.56% | 1.65M | 24/05 | ||
Weichai Heavy A | 8.62 | 8.79 | 8.59 | -0.06 | -0.69% | 2.62M | 24/05 | ||
Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
Weifu Hi-Tech A | 18.11 | 18.28 | 18.04 | -0.01 | -0.06% | 6.14M | 24/05 | ||
Weihai Guangwei Composites | 26.46 | 26.79 | 26.26 | -0.26 | -0.97% | 9.28M | 24/05 | ||
Weihai Honglin Electronic | 14.33 | 14.48 | 13.85 | +0.55 | +3.99% | 11.59M | 24/05 | ||
Weima Agricultural Machinery | 30.43 | 31.04 | 29.18 | +0.53 | +1.77% | 3.68M | 24/05 | ||
Weixing New Mat A | 17.17 | 17.63 | 17.11 | -0.43 | -2.44% | 9.52M | 24/05 | ||
Wells Advanced Materials Shanghai | 37.04 | 37.60 | 35.80 | -1.51 | -3.92% | 4.93M | 24/05 | ||
Wellsun Intelligent | 26.63 | 26.63 | 22.28 | +4.44 | +20.01% | 17.21M | 24/05 | ||
Wenergy A | 8.11 | 8.27 | 7.92 | +0.19 | +2.40% | 46.18M | 24/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4.69 | 4.77 | 4.65 | +0.02 | +0.43% | 5.55M | 24/05 | ||
Wenzhou Yihua Connector | 47.11 | 47.11 | 44.73 | +4.28 | +9.99% | 25.97M | 24/05 | ||
Wenzhou Yuanfei pet toy products | 13.27 | 13.49 | 13.27 | -0.11 | -0.82% | 675.78K | 24/05 | ||
Wepon Pharmaceutical Holding | 4.95 | 5.01 | 4.91 | +0.04 | +0.82% | 3.27M | 24/05 | ||
West Construction A | 5.96 | 6.08 | 5.94 | -0.09 | -1.49% | 9.76M | 24/05 | ||
Western Metal A | 14.41 | 14.60 | 14.40 | -0.14 | -0.96% | 2.44M | 24/05 | ||
Western Regions | 33.91 | 34.16 | 32.81 | +0.27 | +0.80% | 5.02M | 24/05 | ||
Western Securities A | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 24/05 | ||
Whole Shine Medical Tech | 1.81 | 1.86 | 1.78 | +0.03 | +1.69% | 22.21M | 24/05 | ||
Willing New Energy | 6.60 | 6.81 | 6.60 | -0.13 | -1.93% | 3.29M | 24/05 | ||
Winall Hi tech Seed | 7.37 | 7.58 | 7.36 | +0.06 | +0.82% | 14.80M | 24/05 | ||
Winbase Chemical A | 4.78 | 4.85 | 4.78 | +0.02 | +0.42% | 3.36M | 24/05 | ||
WINBODongjian Automotive Technology Co | 10.38 | 10.54 | 10.34 | -0.09 | -0.86% | 1.95M | 24/05 | ||
Winner Information Tech | 17.35 | 17.85 | 17.31 | -0.25 | -1.42% | 1.61M | 24/05 | ||
Winner Medical | 29.80 | 30.24 | 29.73 | -0.29 | -0.96% | 1.72M | 24/05 | ||
Winnerway A | 2.76 | 2.88 | 2.75 | -0.10 | -3.50% | 13.11M | 24/05 | ||
Winstech Precision Holding | 17.29 | 17.57 | 17.20 | -0.21 | -1.20% | 1.47M | 24/05 | ||
Wintao Communications | 22.65 | 23.48 | 22.61 | -0.50 | -2.16% | 3.10M | 24/05 | ||
Wiscom Sys A | 8.93 | 9.38 | 8.78 | +0.14 | +1.59% | 14.19M | 24/05 | ||
Wisesoft A | 11.21 | 11.79 | 11.14 | -0.62 | -5.24% | 18.18M | 24/05 | ||
Wohua Pharm A | 4.56 | 4.62 | 4.50 | 0.00 | 0.00% | 4.99M | 24/05 | ||
Wonders Information | 5.54 | 5.77 | 5.53 | -0.19 | -3.32% | 10.75M | 24/05 | ||
Wondershare Tech A | 79.81 | 81.62 | 79.78 | -1.08 | -1.34% | 4.30M | 24/05 | ||
World Union Prop A | 2.19 | 2.36 | 2.16 | -0.20 | -8.37% | 108.86M | 24/05 | ||
Wuhan DR Laser | 52.93 | 55.50 | 52.83 | -1.13 | -2.09% | 12.32M | 24/05 | ||
Wuhan Easy Diagnosis A | 18.99 | 19.35 | 18.90 | -0.14 | -0.73% | 1.49M | 24/05 | ||
Wuhan Fingu A | 8.52 | 8.81 | 8.51 | -0.20 | -2.29% | 9.65M | 24/05 | ||
Wuhan Golden Laser | 9.28 | 9.38 | 8.77 | +0.39 | +4.39% | 3.28M | 24/05 | ||
Wuhan Hiteck Biological Pharma | 24.40 | 24.94 | 24.08 | +0.33 | +1.37% | 2.31M | 24/05 | ||
Wuhan Huakang Century Medical | 18.98 | 19.44 | 18.91 | -0.28 | -1.45% | 594.60K | 24/05 | ||
Wuhan Huazhong Numerical Control | 25.22 | 25.94 | 25.19 | -0.53 | -2.06% | 2.43M | 24/05 | ||
Wuhan Hvsen | 14.42 | 14.74 | 14.35 | -0.10 | -0.69% | 1.72M | 24/05 | ||
Wuhan Jingce Electronic | 57.72 | 60.16 | 57.62 | -2.09 | -3.49% | 2.11M | 24/05 | ||
Wuhan Kotei Informatics | 36.79 | 37.48 | 35.66 | +0.42 | +1.16% | 2.71M | 24/05 | ||
Wuhan Ligong Guangke | 21.77 | 22.05 | 21.56 | -0.33 | -1.49% | 924.58K | 24/05 | ||
Wuhan Nusun Landscape | 10.29 | 10.79 | 10.24 | -0.40 | -3.74% | 8.84M | 24/05 | ||
Wuhan PS Information Tech | 4.73 | 4.88 | 4.69 | -0.02 | -0.42% | 40.13M | 24/05 | ||
Wuhan Raycus Fiber A | 19.12 | 19.59 | 19.08 | -0.38 | -1.95% | 5.75M | 24/05 | ||
Wuhan Tianyu Info Industry | 7.09 | 7.16 | 6.88 | +0.04 | +0.57% | 7.46M | 24/05 | ||
Wuhan Tianyuan Environmental Protection | 10.50 | 10.57 | 10.24 | +0.22 | +2.14% | 4.88M | 24/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.03 | 5.11 | 4.91 | +0.10 | +2.03% | 10.13M | 24/05 | ||
Wuhu Conch A | 5.09 | 5.17 | 5.08 | -0.07 | -1.36% | 4.16M | 24/05 | ||
WuHu Foresight Technology | 30.84 | 31.97 | 30.40 | -1.16 | -3.63% | 1.71M | 24/05 | ||
Wuhu Sanlian Forging | 28.92 | 29.13 | 28.22 | +0.20 | +0.70% | 1.43M | 24/05 | ||
Wuhu Token Sciences | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 38.59M | 24/05 | ||
Wujiang Silk A | 9.25 | 9.39 | 9.20 | -0.13 | -1.39% | 10.98M | 24/05 | ||
Wuliangye A | 151.22 | 153.13 | 151.00 | -2.38 | -1.55% | 11.01M | 24/05 | ||
Wus Circuit A | 31.26 | 33.33 | 31.11 | -0.89 | -2.77% | 47.65M | 24/05 | ||
Wushang | 7.78 | 7.89 | 7.76 | -0.08 | -1.02% | 3.67M | 24/05 | ||
Wutong | 3.81 | 3.88 | 3.59 | +0.11 | +2.97% | 113.22M | 24/05 | ||
Wuxi Best | 24.18 | 25.48 | 24.10 | -1.32 | -5.18% | 7.03M | 24/05 | ||
Wuxi Boton Tech | 14.33 | 14.60 | 14.26 | -0.14 | -0.97% | 12.92M | 24/05 | ||
Wuxi Chemical Equipment | 26.40 | 26.81 | 26.28 | -0.09 | -0.34% | 536.64K | 24/05 | ||
Wuxi Hodgen Tech | 4.66 | 4.74 | 4.63 | -0.03 | -0.64% | 5.54M | 24/05 | ||
Wuxi Honghui New Materials Tech | 11.18 | 11.49 | 11.08 | -0.43 | -3.70% | 5.86M | 24/05 | ||
Wuxi Huadong Heavy Machinery A | 2.74 | 2.78 | 2.72 | -0.02 | -0.73% | 6.67M | 24/05 | ||
Wuxi JinYang New Materials | 34.35 | 35.31 | 33.93 | -0.97 | -2.75% | 1.26M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.20 | 20.77 | 20.18 | -0.39 | -1.89% | 16.28M | 24/05 | ||
Wuxi Lihu | 9.86 | 10.10 | 9.85 | -0.08 | -0.81% | 3.13M | 24/05 | ||
Wuxi Longsheng Tech | 20.99 | 21.44 | 19.69 | +0.34 | +1.65% | 40.42M | 24/05 | ||
Wuxi Online Offline Communication Information Tech | 26.00 | 26.70 | 26.00 | -0.48 | -1.81% | 323.90K | 24/05 | ||
Wuxi Smart Auto-control | 7.99 | 8.13 | 7.97 | -0.04 | -0.50% | 2.94M | 24/05 | ||
Wuxi Xinan Tech | 24.56 | 24.62 | 23.41 | +0.90 | +3.80% | 1.98M | 24/05 | ||
Wuxi Xinhongye Wire Cable | 35.70 | 36.90 | 35.12 | +0.06 | +0.17% | 2.11M | 24/05 | ||
Wuxi Xuelang Environmental | 4.12 | 4.19 | 4.01 | -0.03 | -0.72% | 2.84M | 24/05 | ||
Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 24/05 | ||
Xdc Industries Shenzhen | 9.99 | 10.35 | 9.97 | -0.20 | -1.96% | 1.51M | 24/05 | ||
Xgd | 19.54 | 19.89 | 19.44 | -0.31 | -1.56% | 9.44M | 24/05 | ||
Xi An Triangle Defens | 31.14 | 32.18 | 31.01 | -1.53 | -4.68% | 31.02M | 24/05 | ||
Xi An Xice Testing Technology | 26.89 | 28.00 | 26.89 | -0.99 | -3.55% | 1.75M | 24/05 | ||
Xiamen Anne Corp Ltd | 4.83 | 4.98 | 4.83 | -0.11 | -2.23% | 13.26M | 24/05 | ||
Xiamen Changelight | 6.32 | 6.53 | 6.30 | -0.12 | -1.86% | 8.72M | 24/05 | ||
Xiamen East Asia Machinery Industrial Co | 9.39 | 9.59 | 9.32 | -0.07 | -0.74% | 2.70M | 24/05 | ||
Xiamen Guang Pu Electronics | 10.19 | 10.52 | 10.17 | -0.51 | -4.77% | 9.46M | 24/05 | ||
XiaMen HongXin Electron-tech | 16.07 | 16.77 | 16.07 | -0.59 | -3.54% | 8.29M | 24/05 | ||
Xiamen Insight Investment A | 59.11 | 60.31 | 59.02 | -1.21 | -2.01% | 1.09M | 24/05 | ||
Xiamen Intretech A | 13.23 | 13.50 | 13.19 | -0.12 | -0.90% | 5.43M | 24/05 | ||
Xiamen Jiarong Tech | 18.07 | 18.39 | 17.99 | -0.13 | -0.71% | 1.34M | 24/05 | ||
Xiamen Jihong Package Tech | 13.58 | 13.86 | 13.49 | -0.16 | -1.16% | 5.62M | 24/05 | ||
Xiamen Kehua Hengsheng | 24.81 | 25.42 | 24.80 | -0.21 | -0.84% | 5.42M | 24/05 | ||
Xiamen Meiya Pico Information | 12.35 | 12.78 | 12.33 | -0.34 | -2.68% | 9.60M | 24/05 | ||
Xiamen Port A | 6.47 | 6.50 | 6.41 | +0.04 | +0.62% | 4.55M | 24/05 | ||
Xiamen R&T Plumbing | 11.68 | 11.84 | 11.51 | -0.07 | -0.60% | 2.31M | 24/05 | ||
Xiamen Red Phase Instruments | 4.82 | 4.94 | 4.80 | +0.01 | +0.21% | 8.80M | 24/05 | ||
Xiamen Savings Environmental | 10.36 | 10.45 | 9.82 | +0.19 | +1.87% | 20.07M | 24/05 | ||
Xiamen SinicTek Intelligent | 31.50 | 33.90 | 31.11 | -2.54 | -7.46% | 3.92M | 24/05 | ||
Xiamen Voke Mold Plastic Engineering | 29.71 | 30.03 | 29.58 | 0.00 | 0.00% | 307.55K | 24/05 | ||
Xiamen Wanli Stone Stock | 24.30 | 25.15 | 24.16 | -0.22 | -0.90% | 1.83M | 24/05 | ||
Xiamen Xindeco A | 4.73 | 4.99 | 4.51 | +0.06 | +1.29% | 51.99M | 24/05 | ||
Xiamen Yanjan New Material | 5.02 | 5.06 | 4.93 | +0.01 | +0.20% | 2.80M | 24/05 | ||
Xian Catering A | 8.24 | 8.35 | 8.23 | -0.03 | -0.36% | 6.41M | 24/05 | ||
XiAn ChenXi Aviation | 8.95 | 9.49 | 8.93 | -0.53 | -5.59% | 36.49M | 24/05 | ||
XiAn Dagang Road Machinery Co | 4.08 | 4.27 | 4.06 | -0.07 | -1.69% | 9.28M | 24/05 | ||
XiAn Global Printing | 6.95 | 7.06 | 6.93 | -0.01 | -0.14% | 2.65M | 24/05 | ||
Xian International Medical Investment | 5.63 | 5.74 | 5.62 | -0.07 | -1.23% | 14.99M | 24/05 | ||
XiAn NovaStar Tech | 431.00 | 469.00 | 430.60 | -34.39 | -7.39% | 799.54K | 24/05 | ||
Xian Peri Power | 10.81 | 11.02 | 10.63 | +0.15 | +1.41% | 5.47M | 24/05 | ||
XiAn Sinofuse Electric Co | 88.05 | 92.72 | 87.85 | -2.00 | -2.22% | 1.18M | 24/05 | ||
Xian Sunresin New Materials Co Ltd | 47.77 | 48.45 | 47.70 | -0.48 | -1.00% | 1.55M | 24/05 | ||
XiAn Tian He Defense | 10.83 | 11.93 | 10.80 | -0.58 | -5.08% | 64.36M | 24/05 | ||
Xian Tourism A | 13.15 | 13.34 | 13.01 | -0.02 | -0.15% | 8.77M | 24/05 | ||
Xiandai Invest A | 4.00 | 4.03 | 3.98 | +0.01 | +0.25% | 7.04M | 24/05 | ||
Xiangtan Yongda Machinery | 17.90 | 18.98 | 17.76 | -0.14 | -0.78% | 20.09M | 24/05 | ||
Xiangxue Pharmaceutical | 3.72 | 3.78 | 3.70 | -0.02 | -0.54% | 11.94M | 24/05 | ||
Xiangyang Auto A | 4.46 | 4.56 | 4.45 | -0.06 | -1.33% | 4.85M | 24/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18.15 | 18.47 | 18.02 | -0.09 | -0.49% | 1.26M | 24/05 | ||
Xianju Pharm A | 12.36 | 12.70 | 12.35 | -0.24 | -1.91% | 7.52M | 24/05 | ||
Xilong Chemical A | 6.28 | 6.44 | 6.27 | -0.16 | -2.48% | 16.05M | 24/05 | ||
Xin Hee | 6.98 | 7.05 | 6.87 | -0.03 | -0.43% | 2.28M | 24/05 | ||
Xin Zhi Motor A | 12.99 | 13.30 | 12.94 | -0.26 | -1.96% | 7.03M | 24/05 | ||
Xinbang Pharm A | 3.69 | 3.75 | 3.69 | -0.02 | -0.54% | 13.08M | 24/05 | ||
Xinghua Chem A | 3.88 | 3.94 | 3.83 | +0.02 | +0.52% | 5.93M | 24/05 | ||
Xingmin Wheel A | 4.31 | 4.39 | 4.26 | -0.05 | -1.15% | 11.49M | 24/05 | ||
Xingrong Invest A | 7.38 | 7.49 | 7.28 | +0.11 | +1.51% | 21.82M | 24/05 | ||
Xingye Leather Technology A | 11.80 | 12.02 | 11.77 | -0.15 | -1.25% | 1.76M | 24/05 | ||
Xingyuan Environment Tech | 1.67 | 1.70 | 1.65 | +0.02 | +1.21% | 9.39M | 24/05 | ||
Xinhua Pharm A | 15.81 | 16.08 | 15.77 | -0.10 | -0.63% | 5.10M | 24/05 | ||
Xinhui Meida A | 4.56 | 4.61 | 4.51 | +0.02 | +0.44% | 3.92M | 24/05 | ||
XinJiang Beiken Energy | 9.27 | 9.50 | 9.26 | -0.17 | -1.80% | 10.51M | 24/05 | ||
Xinjiang Com | 11.30 | 11.55 | 11.28 | -0.19 | -1.65% | 6.36M | 24/05 | ||
Xinjiang Haoyuan Gas A | 5.87 | 5.99 | 5.76 | +0.07 | +1.21% | 1.75M | 24/05 | ||
Xinjiang Hejin Holding | 5.20 | 5.29 | 5.14 | -0.01 | -0.19% | 3.46M | 24/05 | ||
Xinjiang Lixin Energy | 6.66 | 6.75 | 6.49 | +0.16 | +2.46% | 7.01M | 24/05 | ||
Xinjiang Machinery Research Inst | 2.90 | 3.18 | 2.88 | -0.24 | -7.64% | 184.46M | 24/05 | ||
Xinjiang Sailing | 8.04 | 8.25 | 7.97 | -0.16 | -1.95% | 3.22M | 24/05 | ||
Xinjiang Tianshan Animal | 7.07 | 7.25 | 6.70 | +0.09 | +1.29% | 8.74M | 24/05 | ||
Xinjiang Tianshun Supply | 14.99 | 14.99 | 14.57 | +0.19 | +1.28% | 932.20K | 24/05 | ||
Xinjiang West Animal Husbandry | 8.17 | 8.17 | 6.76 | +1.36 | +19.97% | 42.56M | 24/05 | ||
Xinjiang Zhundong Petroleum | 5.11 | 5.20 | 5.08 | -0.06 | -1.16% | 7.22M | 24/05 | ||
Xinlei Compressor | 17.51 | 17.65 | 17.16 | +0.19 | +1.10% | 503.29K | 24/05 | ||
Xinlian Elec A | 3.74 | 3.88 | 3.66 | +0.07 | +1.91% | 26.93M | 24/05 | ||
Xinling Electrical | 21.28 | 21.97 | 20.44 | +0.76 | +3.70% | 2.02M | 24/05 | ||
Xinlong Hold A | 4.01 | 4.14 | 3.98 | -0.10 | -2.43% | 8.49M | 24/05 | ||
Xinlun New Materials | 1.33 | 1.33 | 1.33 | -0.07 | -5.00% | 2.38M | 24/05 | ||
Xinmao Sci&Tech A | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 3.85M | 24/05 | ||
Xinneng Taishan A | 2.97 | 3.06 | 2.95 | -0.03 | -1.00% | 6.80M | 24/05 | ||
Xinqianglian | 19.49 | 19.78 | 19.36 | -0.09 | -0.46% | 5.12M | 24/05 | ||
Xinxiang Chem A | 3.75 | 3.83 | 3.75 | -0.07 | -1.83% | 40.26M | 24/05 | ||
Xinxiang Richful Lube | 48.16 | 49.13 | 47.40 | +0.57 | +1.20% | 2.57M | 24/05 | ||
Xinxiang Tianli Energy | 24.58 | 25.75 | 24.53 | -0.74 | -2.92% | 2.47M | 24/05 | ||
Xinxiang Tuoxin Pharmaceutical | 36.41 | 38.00 | 36.30 | -0.25 | -0.68% | 4.42M | 24/05 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.69 | 3.77 | 3.65 | +0.02 | +0.55% | 5.74M | 24/05 | ||
Xiongan Kerong Environment Technology | 2.18 | 2.26 | 2.18 | -0.05 | -2.24% | 18.90M | 24/05 | ||
Xishan Coal A | 11.16 | 11.35 | 11.15 | -0.03 | -0.27% | 24.73M | 24/05 | ||
Xiwang Foodstuff A | 3.22 | 3.26 | 3.18 | +0.01 | +0.31% | 8.22M | 24/05 | ||
Xizang Haisco Pharmaceutical A | 29.80 | 30.88 | 29.80 | -0.21 | -0.70% | 2.69M | 24/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.22 | 11.44 | 11.10 | +0.04 | +0.36% | 5.86M | 24/05 | ||
Xj Electric A | 28.39 | 28.99 | 27.15 | +1.29 | +4.76% | 22.03M | 24/05 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
Xj Guotong A | 7.44 | 7.58 | 7.40 | -0.04 | -0.54% | 2.53M | 24/05 | ||
Xt Electrochem A | 11.74 | 11.88 | 11.45 | +0.28 | +2.44% | 35.62M | 24/05 | ||
Xuchang Ketop | 21.65 | 22.10 | 21.45 | 0.00 | 0.00% | 652.06K | 24/05 | ||
Xujiahui Commerc A | 8.15 | 8.28 | 8.12 | -0.03 | -0.37% | 7.07M | 24/05 | ||
Xuzhou Handler Special Vehicle | 3.88 | 3.97 | 3.78 | +0.09 | +2.38% | 16.96M | 24/05 | ||
YaGuang Technology | 5.06 | 5.25 | 5.05 | -0.20 | -3.80% | 26.53M | 24/05 | ||
Yahua Ind A | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 24/05 | ||
Yang Guang A | 2.03 | 2.13 | 2.01 | -0.09 | -4.25% | 14.71M | 24/05 | ||
Yanghe Brewery A | 95.52 | 95.99 | 95.16 | -0.33 | -0.34% | 5.96M | 24/05 | ||
Yangzhou Chenhua | 9.49 | 9.58 | 9.36 | -0.02 | -0.21% | 3.54M | 24/05 | ||
Yangzhou Yangjie Electronic | 35.57 | 36.57 | 35.50 | -0.76 | -2.09% | 4.21M | 24/05 | ||
Yanjing Brewery A | 9.65 | 9.82 | 9.61 | -0.11 | -1.13% | 20.55M | 24/05 | ||
Yankershop Food | 48.32 | 48.80 | 47.81 | +0.06 | +0.12% | 1.46M | 24/05 | ||
Yanpai Filtration Technology | 8.35 | 8.54 | 8.29 | 0.00 | 0.00% | 1.37M | 24/05 | ||
Yantai China Pet Foods | 23.78 | 24.10 | 23.66 | +0.05 | +0.21% | 2.40M | 24/05 | ||
Yantai Dongcheng Pharma | 12.97 | 13.31 | 12.68 | -0.28 | -2.11% | 15.47M | 24/05 | ||
Yantai Ishikawa Sealing Technology Co | 17.33 | 17.63 | 17.24 | -0.19 | -1.08% | 835.80K | 24/05 | ||
Yantai Longyuan Power Tech | 6.70 | 6.94 | 6.62 | +0.14 | +2.13% | 21.05M | 24/05 | ||
Yantai Moon Co Ltd | 11.08 | 11.23 | 11.01 | 0.00 | 0.00% | 5.01M | 24/05 | ||
Yantai Tayho A | 10.46 | 10.72 | 10.42 | -0.21 | -1.97% | 14.04M | 24/05 | ||
Yantai Zhenghai Bio-Tech | 23.62 | 23.95 | 23.59 | +0.05 | +0.21% | 1.85M | 24/05 | ||
Yantai Zhenghai Magnetic Mat | 10.10 | 10.26 | 10.08 | -0.05 | -0.49% | 3.95M | 24/05 | ||
Yantian Port A | 4.75 | 4.84 | 4.75 | -0.02 | -0.42% | 5.16M | 24/05 | ||
Yarward Electronics Shandong | 28.85 | 30.50 | 28.68 | -1.70 | -5.57% | 3.08M | 24/05 | ||
Yasha Decoration A | 3.95 | 4.02 | 3.95 | -0.05 | -1.25% | 6.28M | 24/05 | ||
Yatai Pharm A | 3.14 | 3.18 | 3.10 | +0.03 | +0.97% | 6.17M | 24/05 | ||
Yawei Machine A | 8.62 | 8.89 | 8.61 | -0.15 | -1.71% | 13.37M | 24/05 | ||
YCIC Eco Tech | 5.96 | 6.00 | 5.91 | 0.00 | 0.00% | 519.80K | 24/05 | ||
YD Electronic Tech | 22.50 | 25.91 | 22.22 | -1.73 | -7.14% | 35.51M | 24/05 | ||
Yeal Electric | 17.24 | 17.77 | 17.22 | -0.26 | -1.49% | 955.40K | 24/05 | ||
Yealink Network Tech | 36.43 | 37.37 | 36.26 | -0.44 | -1.19% | 3.69M | 24/05 | ||
Yes Optoelectronics | 24.36 | 25.20 | 24.30 | -0.84 | -3.33% | 5.14M | 24/05 | ||
Ygsoft A | 5.34 | 5.53 | 5.23 | +0.13 | +2.50% | 68.83M | 24/05 | ||
Yibin Tianyuan Group Co Ltd | 4.56 | 4.61 | 4.51 | +0.02 | +0.44% | 8.09M | 24/05 | ||
Yichang Trnsport A | 4.92 | 4.94 | 4.89 | -0.02 | -0.41% | 3.26M | 24/05 | ||
Yifan Xinfu A | 13.50 | 13.71 | 13.46 | +0.04 | +0.30% | 7.07M | 24/05 | ||
Yihua Chem A | 12.420 | 12.650 | 12.040 | +0.480 | +4.02% | 49.70M | 24/05 | ||
Yili Chuanning Biotechnology | 13.90 | 14.60 | 13.88 | -0.29 | -2.04% | 80.15M | 24/05 | ||
Yiling Pharma A | 18.53 | 18.92 | 18.48 | -0.25 | -1.33% | 9.42M | 24/05 | ||
Yin He Elec A | 5.21 | 5.34 | 5.19 | -0.10 | -1.88% | 21.14M | 24/05 | ||
Yin Xing Ener A | 5.36 | 5.57 | 5.24 | +0.14 | +2.68% | 21.06M | 24/05 | ||
Yinbang Clad Material | 6.98 | 7.17 | 6.95 | -0.13 | -1.83% | 16.55M | 24/05 | ||
Yinchuan Weili Transmission | 43.67 | 45.01 | 43.66 | -2.17 | -4.73% | 1.51M | 24/05 | ||
Yingde Greatchem Chemicals | 23.66 | 24.10 | 23.50 | +0.14 | +0.60% | 946.24K | 24/05 | ||
Yingkou Fengguang Advanced Material | 17.14 | 17.82 | 15.30 | +1.34 | +8.48% | 7.30M | 24/05 | ||
Yinlun Machinery A | 17.17 | 17.35 | 17.06 | -0.05 | -0.29% | 12.95M | 24/05 | ||
Yisheng Pharma A | 6.88 | 6.98 | 6.83 | +0.03 | +0.44% | 3.51M | 24/05 | ||
Yisheng Poultry A | 10.34 | 10.51 | 10.16 | +0.14 | +1.37% | 21.81M | 24/05 | ||
YLZ Information Tech Co | 2.94 | 2.98 | 2.71 | +0.19 | +6.91% | 19.55M | 24/05 | ||
Yn Germanium A | 9.67 | 9.89 | 9.66 | -0.18 | -1.83% | 14.44M | 24/05 | ||
Yoantion Industrial | 20.48 | 20.78 | 20.35 | -0.23 | -1.11% | 621.60K | 24/05 | ||
Yoke Technology A | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 24/05 | ||
YONFER Agricultural Tech | 12.31 | 12.49 | 12.21 | +0.11 | +0.90% | 11.26M | 24/05 | ||
Yongan Pharm A | 7.85 | 7.95 | 7.80 | +0.02 | +0.26% | 3.19M | 24/05 | ||
Yongtai Tech A | 9.38 | 9.67 | 9.37 | -0.23 | -2.39% | 9.55M | 24/05 | ||
Yongtaiyun Chemical Logistics | 26.83 | 27.46 | 26.75 | -0.28 | -1.03% | 801.90K | 24/05 | ||
Yongxing Special Stainless Steel | 45.02 | 45.40 | 44.56 | -0.16 | -0.35% | 4.84M | 24/05 | ||
Yonker Environmental Protect | 5.77 | 5.82 | 5.71 | +0.02 | +0.35% | 3.36M | 24/05 | ||
YOOZOO Interactive | 8.89 | 9.10 | 8.86 | -0.12 | -1.33% | 10.98M | 24/05 | ||
Yorhe Fluid Intelligent | 4.46 | 4.87 | 4.37 | -0.11 | -2.41% | 19.82M | 24/05 | ||
Yotrio Group A | 2.72 | 2.77 | 2.71 | -0.03 | -1.09% | 11.67M | 24/05 | ||
Youkeshu Tech | 2.63 | 2.69 | 2.58 | +0.03 | +1.15% | 5.69M | 24/05 | ||
Younglight A | 6.80 | 7.35 | 6.78 | -0.04 | -0.59% | 8.77M | 24/05 | ||
Youngy Co | 34.11 | 35.00 | 34.09 | -0.90 | -2.57% | 4.96M | 24/05 | ||
Youngy Health | 2.830 | 2.920 | 2.830 | -0.060 | -2.08% | 9.32M | 24/05 | ||
Youpon Ceiling A | 12.03 | 12.22 | 11.82 | -0.01 | -0.08% | 1.26M | 24/05 | ||
Yuancheng Cable A | 3.91 | 3.97 | 3.87 | +0.02 | +0.51% | 5.65M | 24/05 | ||
Yuandong Drive A | 5.38 | 5.48 | 5.37 | -0.05 | -0.92% | 8.22M | 24/05 | ||
Yuanxing Energy A | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 24/05 | ||
Yueling A | 8.90 | 9.07 | 8.87 | -0.10 | -1.11% | 3.07M | 24/05 | ||
Yuexingchang A | 17.17 | 17.68 | 16.80 | -0.05 | -0.29% | 7.01M | 24/05 | ||
Yuhuan CNC Machine | 16.90 | 17.11 | 16.69 | -0.21 | -1.23% | 3.46M | 24/05 | ||
YUNDA Holding | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
Yunding Technology | 8.33 | 8.58 | 8.31 | -0.15 | -1.77% | 8.67M | 24/05 | ||
Yuneng Holding A | 4.58 | 4.75 | 4.33 | +0.25 | +5.77% | 69.14M | 24/05 | ||
Yunnan Alumin A | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 24/05 | ||
Yunnan Baiyao A | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 24/05 | ||
Yunnan Botanee BioTechnology Group Co | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
Yunnan Copper A | 13.71 | 13.89 | 13.61 | -0.03 | -0.22% | 38.08M | 24/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.08 | 22.30 | 21.96 | -0.04 | -0.18% | 4.34M | 24/05 | ||
Yunnan QuakeSafe | 10.67 | 11.06 | 10.66 | -0.34 | -3.09% | 4.42M | 24/05 | ||
Yunnan Salt Chem A | 12.78 | 12.92 | 12.51 | +0.23 | +1.83% | 5.96M | 24/05 | ||
Yunnan Tin A | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
Yunnan Tourism A | 5.07 | 5.11 | 5.03 | 0.00 | 0.00% | 5.80M | 24/05 | ||
Yunnan Xiyi Ind A | 9.72 | 9.99 | 9.71 | -0.22 | -2.21% | 2.72M | 24/05 | ||
Yunnei Power A | 2.110 | 2.140 | 2.100 | 0.000 | 0.00% | 14.26M | 24/05 | ||
Yusys Tech | 11.77 | 12.06 | 11.73 | -0.24 | -2.00% | 7.25M | 24/05 | ||
Yutong Optical | 13.59 | 13.97 | 13.58 | -0.32 | -2.30% | 6.29M | 24/05 | ||
Yuyue Medical A | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 24/05 | ||
Zangge Holding | 26.82 | 27.05 | 26.41 | +0.46 | +1.75% | 8.76M | 24/05 | ||
Zenner Metering Technology Shanghai | 17.72 | 17.97 | 17.69 | -0.04 | -0.23% | 1.01M | 24/05 | ||
Zhang Xiaoquan | 12.35 | 12.79 | 12.35 | -0.37 | -2.91% | 995.10K | 24/05 | ||
Zhangjiagang Furui Special Equip | 6.10 | 6.18 | 6.05 | -0.01 | -0.16% | 11.76M | 24/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.58 | 16.08 | 15.54 | -0.15 | -0.95% | 1.26M | 24/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.75 | 11.97 | 11.61 | +0.03 | +0.26% | 1.22M | 24/05 | ||
Zhangjiajie A | 6.15 | 6.22 | 6.11 | -0.01 | -0.16% | 5.50M | 24/05 | ||
Zhangqiu Blower A | 8.05 | 8.20 | 8.05 | -0.04 | -0.49% | 2.72M | 24/05 | ||
Zhangze Elec A | 2.620 | 2.650 | 2.550 | +0.060 | +2.34% | 22.77M | 24/05 | ||
Zhangzhou Dev A | 3.360 | 3.420 | 3.340 | -0.030 | -0.89% | 5.92M | 24/05 | ||
Zhanjiang Guolian Aquatic Products | 3.26 | 3.32 | 3.22 | +0.02 | +0.62% | 35.69M | 24/05 | ||
Zhe Kuang | 24.05 | 24.29 | 23.76 | +0.12 | +0.50% | 809.41K | 24/05 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 24.19M | 24/05 | ||
Zhejiang Akcome New Energy Tech | 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 6.64M | 24/05 | ||
Zhejiang Anglikang Pharma | 18.07 | 18.38 | 17.87 | -0.28 | -1.53% | 3.00M | 24/05 | ||
Zhejiang Bangjie Digital Knit A | 4.52 | 4.63 | 4.51 | -0.04 | -0.88% | 2.26M | 24/05 | ||
Zhejiang Benli Technology | 18.08 | 18.31 | 17.94 | +0.07 | +0.39% | 525.75K | 24/05 | ||
Zhejiang Bofay Electric | 26.94 | 27.78 | 26.39 | +0.07 | +0.26% | 995.20K | 24/05 | ||
Zhejiang Canaan Tech | 3.35 | 3.49 | 3.33 | -0.06 | -1.76% | 15.04M | 24/05 | ||
Zhejiang Cayi Vacuum Container Co | 86.18 | 87.55 | 83.89 | +0.18 | +0.21% | 834.52K | 24/05 | ||
Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 24/05 | ||
Zhejiang Changsheng A | 14.45 | 14.65 | 14.40 | -0.12 | -0.82% | 2.43M | 24/05 | ||
Zhejiang Chengchang Technology | 38.78 | 40.29 | 38.71 | -1.51 | -3.75% | 2.86M | 24/05 | ||
Zhejiang Chinastars New Materials | 20.75 | 21.86 | 20.51 | -0.43 | -2.03% | 4.70M | 24/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11.83 | 11.94 | 11.11 | +0.39 | +3.41% | 7.62M | 24/05 | ||
Zhejiang Construction Investment | 10.79 | 11.50 | 10.36 | +0.23 | +2.18% | 193.03M | 24/05 | ||
Zhejiang Daoming Optics Chem A | 7.58 | 7.88 | 7.55 | -0.32 | -4.05% | 31.63M | 24/05 | ||
Zhejiang Dayang | 18.14 | 18.48 | 18.03 | -0.28 | -1.52% | 1.43M | 24/05 | ||
Zhejiang DiAn Diagnostics Co | 13.37 | 13.83 | 13.35 | -0.40 | -2.91% | 14.32M | 24/05 | ||
Zhejiang Extek Tech | 35.55 | 35.87 | 33.01 | +1.16 | +3.37% | 4.25M | 24/05 | ||
Zhejiang Fenglong Electric A | 12.11 | 12.43 | 12.10 | -0.21 | -1.71% | 1.74M | 24/05 | ||
Zhejiang Fengmao Technology | 44.53 | 47.30 | 44.45 | -1.22 | -2.67% | 1.83M | 24/05 | ||
Zhejiang FORE Intelligent | 43.55 | 46.47 | 42.93 | -3.65 | -7.73% | 8.76M | 24/05 | ||
Zhejiang Garden Bio-chemical | 11.11 | 11.32 | 10.98 | -0.02 | -0.18% | 16.98M | 24/05 | ||
Zhejiang Giuseppe Garment A | 4.57 | 4.64 | 4.57 | -0.03 | -0.65% | 6.05M | 24/05 | ||
Zhejiang Guanghua Technology | 18.16 | 18.48 | 18.11 | -0.05 | -0.28% | 1.10M | 24/05 | ||
Zhejiang Haisen Pharmaceutical | 38.43 | 39.42 | 38.43 | -0.42 | -1.08% | 588.26K | 24/05 | ||
Zhejiang Hengda New Material | 26.17 | 27.02 | 26.06 | -1.08 | -3.96% | 2.28M | 24/05 | ||
Zhejiang Hengwei Battery | 24.10 | 24.38 | 23.80 | +0.04 | +0.17% | 896.10K | 24/05 | ||
Zhejiang Hongchang Electrical Technology Co | 29.22 | 29.50 | 27.98 | +0.65 | +2.28% | 3.09M | 24/05 | ||
ZheJiang HongXin Technology | 25.92 | 27.04 | 25.81 | -2.02 | -7.23% | 10.24M | 24/05 | ||
Zhejiang Huace Film TV Co | 7.91 | 8.46 | 7.82 | -0.14 | -1.74% | 176.47M | 24/05 | ||
Zhejiang Huatong | 22.86 | 23.10 | 22.23 | +0.36 | +1.60% | 9.21M | 24/05 | ||
Zhejiang Huilong New Materials | 12.53 | 12.79 | 12.52 | -0.25 | -1.96% | 1.89M | 24/05 | ||
Zhejiang Int'L Group Co Ltd | 10.76 | 10.86 | 10.68 | +0.01 | +0.09% | 4.73M | 24/05 | ||
Zhejiang Jiemei Electronic | 20.73 | 21.55 | 20.70 | -0.82 | -3.81% | 4.88M | 24/05 | ||
Zhejiang Jindao Technology | 17.82 | 18.09 | 17.60 | +0.01 | +0.06% | 703.40K | 24/05 | ||
Zhejiang Jindun Fans | 13.73 | 14.35 | 13.60 | -1.15 | -7.73% | 34.67M | 24/05 | ||
Zhejiang Jinfei Kaida Wheel | 4.47 | 4.53 | 4.42 | -0.01 | -0.22% | 5.71M | 24/05 | ||
Zhejiang Jinggong Science Tech | 13.84 | 14.29 | 13.83 | -0.27 | -1.91% | 4.21M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 | ||
Zhejiang Jingu A | 4.99 | 5.08 | 4.97 | -0.04 | -0.80% | 6.28M | 24/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.30 | 4.18 | +0.03 | +0.71% | 154.27M | 24/05 | ||
Zhejiang Jinlihua Electric Co | 11.38 | 12.60 | 11.01 | +0.24 | +2.15% | 9.35M | 24/05 | ||
Zhejiang Jolly Pharma | 15.17 | 15.55 | 14.95 | +0.10 | +0.66% | 13.16M | 24/05 | ||
Zhejiang JW Precision Machinery Co | 21.05 | 21.59 | 21.04 | -0.15 | -0.71% | 358.56K | 24/05 | ||
Zhejiang Kaier New Materials | 4.47 | 4.57 | 4.46 | -0.04 | -0.89% | 3.92M | 24/05 | ||
Zhejiang Kaishan Compressor | 11.74 | 11.83 | 11.45 | +0.16 | +1.38% | 6.06M | 24/05 | ||
Zhejiang Kan A | 4.02 | 4.27 | 4.01 | +0.04 | +1.00% | 19.74M | 24/05 | ||
Zhejiang Linuo | 11.48 | 11.69 | 11.42 | -0.11 | -0.95% | 926.80K | 24/05 | ||
Zhejiang Meida Industrial A | 9.06 | 9.47 | 9.04 | -0.57 | -5.92% | 15.48M | 24/05 | ||
Zhejiang Meili High Tech | 8.42 | 8.56 | 8.31 | -0.12 | -1.41% | 3.53M | 24/05 | ||
Zhejiang Meishuo Electric | 19.18 | 20.09 | 18.63 | +0.37 | +1.97% | 4.14M | 24/05 | ||
Zhejiang Merit | 11.27 | 11.92 | 11.19 | -0.59 | -4.97% | 21.28M | 24/05 | ||
Zhejiang Narada Power Source | 10.02 | 10.34 | 10.01 | -0.18 | -1.77% | 15.04M | 24/05 | ||
Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 24/05 | ||
Zhejiang Prulde Electric Appliance | 25.31 | 25.83 | 25.02 | -0.03 | -0.12% | 780.80K | 24/05 | ||
Zhejiang Realsun Chemical | 24.05 | 25.76 | 23.98 | -1.27 | -5.02% | 2.96M | 24/05 | ||
Zhejiang Renzhi | 2.260 | 2.290 | 2.210 | +0.030 | +1.35% | 7.62M | 24/05 | ||
Zhejiang Runtu A | 6.41 | 6.48 | 6.39 | +0.02 | +0.31% | 2.57M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
Zhejiang Satellite Petrochem A | 18.45 | 18.70 | 18.41 | -0.10 | -0.54% | 8.35M | 24/05 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.31 | +0.06 | +0.95% | 12.10M | 24/05 | ||
Zhejiang Sf Oilless | 11.89 | 12.10 | 11.85 | -0.06 | -0.50% | 1.24M | 24/05 | ||
Zhejiang Shibao A | 12.06 | 12.32 | 11.87 | +0.03 | +0.25% | 10.77M | 24/05 | ||
Zhejiang Sling Automobile Bearing | 37.34 | 39.08 | 37.14 | -1.03 | -2.68% | 2.80M | 24/05 | ||
Zhejiang Songyuan | 28.16 | 28.42 | 27.85 | -0.34 | -1.19% | 879.28K | 24/05 | ||
Zhejiang SSAW Boutique Hotels | 22.37 | 23.55 | 22.26 | -1.04 | -4.44% | 5.87M | 24/05 | ||
Zhejiang Sunflower Light Energy | 2.290 | 2.350 | 2.290 | -0.010 | -0.44% | 8.14M | 24/05 | ||
Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 | ||
Zhejiang Taifu Pump Co | 16.60 | 16.83 | 16.35 | -0.03 | -0.18% | 558.60K | 24/05 | ||
Zhejiang Tailin | 20.50 | 21.15 | 20.32 | -0.15 | -0.73% | 3.05M | 24/05 | ||
Zhejiang Taitan Co | 9.18 | 9.36 | 9.09 | -0.04 | -0.43% | 1.80M | 24/05 | ||
Zhejiang Talent TV | 7.79 | 8.08 | 7.78 | -0.21 | -2.63% | 4.86M | 24/05 | ||
Zhejiang Taotao Vehicles | 67.78 | 69.27 | 67.50 | -1.03 | -1.50% | 467.98K | 24/05 | ||
Zhejiang Tiantie Industry | 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 10.45M | 24/05 | ||
Zhejiang Tianyu Pharma | 20.16 | 20.66 | 20.16 | -0.23 | -1.13% | 809.70K | 24/05 | ||
Zhejiang Tianzhen Technology | 15.09 | 15.41 | 15.06 | -0.23 | -1.50% | 860.45K | 24/05 | ||
Zhejiang TongLi Transmission | 29.47 | 30.28 | 29.44 | -0.58 | -1.93% | 790.66K | 24/05 | ||
Zhejiang Tongxing Technology | 30.54 | 31.20 | 28.31 | +1.42 | +4.88% | 7.84M | 24/05 | ||
Zhejiang Transfar Co Ltd | 4.55 | 4.84 | 4.54 | +0.05 | +1.11% | 52.11M | 24/05 | ||
Zhejiang Truelove Vogue Co | 13.12 | 13.58 | 12.97 | -0.33 | -2.45% | 3.14M | 24/05 | ||
Zhejiang Viewshine Intelligent | 12.29 | 12.58 | 12.25 | -0.07 | -0.57% | 2.55M | 24/05 | ||
Zhejiang Walrus | 15.25 | 15.55 | 15.17 | -0.19 | -1.23% | 966.40K | 24/05 | ||
Zhejiang Wandekai Fluid Equipment | 27.30 | 28.10 | 27.16 | -0.45 | -1.62% | 491.68K | 24/05 | ||
Zhejiang Weigang Tech | 15.16 | 15.34 | 15.05 | -0.04 | -0.26% | 603.52K | 24/05 | ||
Zhejiang Weixing A | 12.26 | 12.50 | 11.89 | +0.34 | +2.85% | 8.43M | 24/05 | ||
Zhejiang Whyis Technology | 21.04 | 21.95 | 20.97 | -0.76 | -3.49% | 2.27M | 24/05 | ||
Zhejiang Windey | 10.26 | 10.60 | 10.21 | -0.08 | -0.77% | 14.12M | 24/05 | ||
Zhejiang Wolwo Bio-Pharma | 24.46 | 25.19 | 24.42 | -0.46 | -1.85% | 5.29M | 24/05 | ||
Zhejiang XiaSha Precision | 56.65 | 59.53 | 56.58 | -3.40 | -5.66% | 2.00M | 24/05 | ||
Zhejiang Xinchai Co | 7.66 | 7.98 | 7.62 | -0.03 | -0.39% | 2.43M | 24/05 | ||
Zhejiang Xinguang Pharma | 12.66 | 12.82 | 12.58 | +0.02 | +0.16% | 1.45M | 24/05 | ||
Zhejiang XinNong | 14.35 | 14.56 | 14.20 | +0.01 | +0.07% | 754.40K | 24/05 | ||
Zhejiang Yangfan New Materials | 7.09 | 7.48 | 7.08 | -0.46 | -6.09% | 14.38M | 24/05 | ||
ZheJiang Yayi Metal Technology | 21.71 | 22.08 | 21.16 | -0.04 | -0.18% | 554.10K | 24/05 | ||
Zhejiang Yilida Ventilator A | 4.81 | 4.90 | 4.79 | -0.01 | -0.21% | 4.42M | 24/05 | ||
Zhejiang Yonggui Electric | 17.81 | 18.17 | 17.13 | +0.32 | +1.83% | 22.40M | 24/05 | ||
Zhejiang Zanyu Technology A | 9.38 | 9.60 | 9.31 | -0.21 | -2.19% | 8.49M | 24/05 | ||
Zhejiang Zhaofeng Mechanical | 39.12 | 39.66 | 39.04 | -0.36 | -0.91% | 227.00K | 24/05 | ||
Zhejiang Zhaolong Interconnect Tech | 41.28 | 44.16 | 39.00 | +2.12 | +5.41% | 27.47M | 24/05 | ||
Zhejiang Zhengguang Industrial | 25.56 | 26.14 | 25.50 | -0.49 | -1.88% | 1.92M | 24/05 | ||
Zhejiang Zhengte | 22.34 | 22.73 | 22.16 | +0.01 | +0.05% | 527.70K | 24/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.10 | 12.34 | 12.06 | -0.14 | -1.14% | 2.01M | 24/05 | ||
Zhejiang Zhongjian Tech | 36.02 | 36.91 | 35.98 | -0.68 | -1.85% | 927.65K | 24/05 | ||
Zhejiang Zhongke Magnetic Industry | 42.76 | 43.68 | 42.15 | -0.34 | -0.79% | 1.77M | 24/05 | ||
Zhejiang Zhongxin Fluoride A | 11.62 | 12.04 | 11.59 | -0.67 | -5.45% | 14.26M | 24/05 | ||
Zhejiang Zoenn | 8.50 | 8.93 | 8.38 | -0.25 | -2.86% | 11.22M | 24/05 | ||
Zhejiang Zuch Technology | 40.70 | 41.90 | 40.40 | -0.40 | -0.97% | 1.43M | 24/05 | ||
Zhenghong Tech A | 7.50 | 7.50 | 6.80 | +0.68 | +9.97% | 84.92M | 24/05 | ||
Zhengtong Elec A | 4.40 | 4.49 | 4.25 | -0.07 | -1.57% | 48.23M | 24/05 | ||
Zhengzhou GL Tech | 16.58 | 17.25 | 16.55 | -0.54 | -3.15% | 5.42M | 24/05 | ||
Zhengzhou J | 14.60 | 15.16 | 14.49 | -0.40 | -2.67% | 4.40M | 24/05 | ||
Zhengzhou Qianweiyangchu Food | 38.81 | 39.90 | 38.28 | -0.10 | -0.26% | 2.04M | 24/05 | ||
Zhengzhou Tiamaes Tech | 24.34 | 24.96 | 22.66 | +1.09 | +4.69% | 4.45M | 24/05 | ||
Zhenhua Tech A | 44.95 | 46.54 | 44.93 | -1.49 | -3.21% | 7.73M | 24/05 | ||
Zhenjiang Dongfang Electric Heat | 4.330 | 4.370 | 4.290 | +0.010 | +0.23% | 7.88M | 24/05 | ||
Zheshang Development | 8.01 | 8.05 | 7.88 | +0.09 | +1.14% | 5.32M | 24/05 | ||
Zhezhong Cons A | 9.03 | 9.13 | 8.95 | +0.04 | +0.45% | 1.23M | 24/05 | ||
Zhidemai Technology | 20.76 | 21.55 | 20.67 | +0.04 | +0.19% | 6.67M | 24/05 | ||
Zhiguang Elec A | 5.14 | 5.27 | 5.09 | +0.05 | +0.98% | 7.32M | 24/05 | ||
Zhong Fu Tong | 12.33 | 12.99 | 12.26 | -0.37 | -2.91% | 6.95M | 24/05 | ||
Zhong Tong Bus A | 10.54 | 10.79 | 10.21 | +0.06 | +0.57% | 50.74M | 24/05 | ||
Zhongbai Group A | 3.57 | 3.64 | 3.55 | -0.02 | -0.56% | 7.10M | 24/05 | ||
Zhongchao Cable A | 2.390 | 2.430 | 2.380 | +0.010 | +0.42% | 16.22M | 24/05 | ||
Zhongcheng Pack A | 3.90 | 3.96 | 3.89 | -0.02 | -0.51% | 4.59M | 24/05 | ||
Zhongfu Information | 14.04 | 14.63 | 14.02 | -0.44 | -3.04% | 2.83M | 24/05 | ||
Zhonghang Electronic Measuring Inst | 40.50 | 40.76 | 40.11 | -0.10 | -0.25% | 3.77M | 24/05 | ||
Zhongheng Elec A | 6.23 | 6.35 | 6.07 | +0.14 | +2.30% | 12.43M | 24/05 | ||
Zhonghong Pulin Medical Products Co | 11.55 | 11.80 | 11.52 | -0.06 | -0.52% | 1.56M | 24/05 | ||
Zhonghua Geotech A | 2.04 | 2.10 | 2.03 | -0.06 | -2.86% | 27.08M | 24/05 | ||
Zhongjie Jiangsu Technology | 20.00 | 20.40 | 19.65 | -0.14 | -0.70% | 1.79M | 24/05 | ||
Zhongjin A | 4.62 | 4.69 | 4.58 | 0.00 | 0.00% | 51.62M | 24/05 | ||
Zhongjin Irradiation | 14.07 | 14.39 | 14.03 | -0.10 | -0.71% | 1.47M | 24/05 | ||
Zhongjing Food | 32.14 | 32.67 | 32.12 | +0.06 | +0.19% | 932.87K | 24/05 | ||
Zhongk Sanhuan A | 8.22 | 8.35 | 8.21 | -0.09 | -1.08% | 7.83M | 24/05 | ||
Zhongli Sci&Tech A | 1.79 | 1.79 | 1.71 | +0.09 | +5.29% | 6.43M | 24/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1.800 | 1.830 | 1.790 | -0.020 | -1.10% | 16.50M | 24/05 | ||
Zhongrun Resources Investment | 2.240 | 2.240 | 2.240 | -0.120 | -5.09% | 1.77M | 24/05 | ||
Zhongsheng Pharm A | 13.68 | 14.01 | 13.66 | -0.25 | -1.80% | 9.72M | 24/05 | ||
Zhongtai Chem A | 4.02 | 4.02 | 4.02 | -0.21 | -4.97% | 14.68M | 24/05 | ||
Zhongtian Service | 5.15 | 5.40 | 5.10 | -0.30 | -5.51% | 25.28M | 24/05 | ||
Zhongxing Shenyang | 5.79 | 5.92 | 5.78 | -0.09 | -1.53% | 7.10M | 24/05 | ||
Zhongyan Tech | 14.28 | 14.50 | 14.03 | -0.08 | -0.56% | 1.02M | 24/05 | ||
Zhongyeda Elec A | 8.73 | 8.88 | 8.64 | +0.06 | +0.69% | 3.23M | 24/05 | ||
Zhubo Design | 10.23 | 10.54 | 10.10 | -0.26 | -2.48% | 2.27M | 24/05 | ||
Zhuhai Bojay | 32.20 | 33.35 | 32.18 | -0.72 | -2.19% | 2.01M | 24/05 | ||
Zhuhai Enpower | 13.86 | 14.25 | 13.80 | -0.24 | -1.70% | 2.97M | 24/05 | ||
Zhuhai Huajin Capital | 12.35 | 12.73 | 12.35 | -0.33 | -2.60% | 12.81M | 24/05 | ||
Zhuhai Kles Tech | 33.50 | 36.05 | 31.66 | +2.39 | +7.68% | 3.03M | 24/05 | ||
Zhuhai Orbita Control Eng | 9.33 | 9.70 | 9.28 | -0.34 | -3.52% | 15.25M | 24/05 | ||
Zhuhai Port A | 4.92 | 4.99 | 4.91 | -0.09 | -1.80% | 9.94M | 24/05 | ||
Zhuhai Raysharp Technology Co | 35.43 | 35.95 | 34.80 | -0.39 | -1.09% | 1.37M | 24/05 | ||
Zhuhai Rundu Pharma A | 10.94 | 11.12 | 10.77 | +0.11 | +1.02% | 2.85M | 24/05 | ||
Zhuhai Sailong Pharma | 9.99 | 10.07 | 9.92 | +0.04 | +0.40% | 2.31M | 24/05 | ||
Zhuhai Zhongfu A | 1.720 | 1.750 | 1.700 | 0.000 | 0.00% | 8.43M | 24/05 | ||
Zhujiang Brewery A | 8.37 | 8.45 | 8.30 | 0.00 | 0.00% | 4.48M | 24/05 | ||
Zhuzhou Feilu High-Tech | 5.99 | 6.09 | 5.92 | -0.03 | -0.50% | 4.13M | 24/05 | ||
Zhuzhou Hongda A | 23.21 | 23.79 | 23.10 | -0.55 | -2.32% | 3.37M | 24/05 | ||
Ziel Home Furnishing Technology | 24.94 | 25.35 | 24.80 | -0.21 | -0.84% | 2.96M | 24/05 | ||
Zj Baoxiniao A | 5.64 | 5.72 | 5.61 | 0.00 | 0.00% | 10.28M | 24/05 | ||
Zj Dilong A | 1.470 | 1.520 | 1.440 | -0.020 | -1.34% | 42.42M | 24/05 | ||
Zj East Crystal A | 5.53 | 5.68 | 5.50 | -0.08 | -1.43% | 3.50M | 24/05 | ||
Zj Kangsheng A | 2.360 | 2.430 | 2.320 | -0.010 | -0.42% | 26.16M | 24/05 | ||
Zj Netsun A | 13.56 | 13.94 | 13.56 | -0.28 | -2.02% | 1.91M | 24/05 | ||
Zj Sh Driveline A | 21.94 | 22.46 | 21.91 | -0.31 | -1.39% | 8.25M | 24/05 | ||
Zj Zhenyuan A | 8.03 | 8.15 | 7.97 | +0.01 | +0.13% | 11.36M | 24/05 | ||
ZJAMP | 9.26 | 9.48 | 9.21 | -0.04 | -0.43% | 3.32M | 24/05 | ||
ZJBC Information Technology | 2.07 | 2.07 | 1.97 | +0.10 | +5.08% | 28.98M | 24/05 | ||
Zjg Chemic Machi A | 4.01 | 4.06 | 3.84 | +0.09 | +2.30% | 17.74M | 24/05 | ||
Zkteco | 23.30 | 23.84 | 23.26 | -0.36 | -1.52% | 1.22M | 24/05 | ||
Zoje Resources Investment Co Ltd | 2.470 | 2.480 | 2.330 | +0.110 | +4.66% | 71.94M | 24/05 | ||
Zoneco | 3.150 | 3.180 | 3.070 | +0.090 | +2.94% | 8.83M | 24/05 | ||
Zongshen Power A | 11.62 | 12.18 | 11.46 | -1.03 | -8.14% | 120.72M | 24/05 | ||
Zotye Automobile | 1.930 | 1.950 | 1.920 | -0.020 | -1.03% | 47.85M | 24/05 | ||
ZRP Printing | 15.19 | 15.44 | 15.13 | -0.09 | -0.59% | 566.90K | 24/05 | ||
Zs Utilities A | 7.69 | 7.82 | 7.65 | +0.03 | +0.39% | 7.81M | 24/05 | ||
Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 | ||
Zuming Bean Products Co | 16.70 | 16.93 | 16.43 | +0.25 | +1.52% | 1.17M | 24/05 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.50 | 6.62 | 6.48 | -0.01 | -0.15% | 18.36M | 24/05 | ||
ZYF Lopsking Aluminum | 6.22 | 6.32 | 6.20 | -0.07 | -1.11% | 4.12M | 24/05 | ||
Zynp A | 6.43 | 6.51 | 6.39 | -0.02 | -0.31% | 6.18M | 24/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan