Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ganneng A | 11.34 | 11.76 | 11.20 | +0.24 | +2.16% | 61.38M | 24/05 | ||
Gansu Dayu Water saving Group | 3.72 | 3.78 | 3.70 | +0.02 | +0.54% | 8.09M | 24/05 | ||
Gansu Engineering Consulting | 8.69 | 8.92 | 8.56 | +0.04 | +0.46% | 3.53M | 24/05 | ||
Gansu Golden Glass Tech | 19.12 | 19.79 | 18.31 | +0.68 | +3.69% | 58.05M | 24/05 | ||
Gansu Huangtai | 10.55 | 10.76 | 10.53 | -0.11 | -1.03% | 1.38M | 24/05 | ||
Gansu Jingyuan A | 3.560 | 3.620 | 3.540 | +0.010 | +0.28% | 17.52M | 24/05 | ||
Gansu Longshenrongfa Pharma | 7.82 | 7.90 | 7.80 | +0.06 | +0.77% | 4.11M | 24/05 | ||
Gansu Yatai Industrial Development | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 10.08M | 24/05 | ||
Ganzhou Tengyuan Cobalt New | 44.29 | 44.93 | 43.20 | +0.89 | +2.05% | 4.54M | 24/05 | ||
Ganzhou Yihao New Materials | 12.31 | 12.61 | 12.22 | -0.18 | -1.44% | 1.60M | 24/05 | ||
GCL Energy Technology | 9.47 | 9.72 | 9.35 | +0.10 | +1.07% | 17.10M | 24/05 | ||
GCL System | 2.30 | 2.35 | 2.29 | 0.00 | 0.00% | 57.45M | 24/05 | ||
Gd Advertising A | 5.13 | 5.20 | 5.12 | -0.05 | -0.97% | 24.26M | 24/05 | ||
Gd Chj Industry A | 5.76 | 5.84 | 5.71 | -0.04 | -0.69% | 11.66M | 24/05 | ||
Gd Express Dev A | 10.33 | 10.42 | 10.26 | +0.03 | +0.29% | 5.37M | 24/05 | ||
Gd Guanghong A | 7.47 | 7.66 | 7.30 | -0.03 | -0.40% | 19.62M | 24/05 | ||
Gd Highsun A | 1.540 | 1.590 | 1.530 | -0.010 | -0.65% | 45.76M | 24/05 | ||
Gd Hongtu Tech A | 11.54 | 11.74 | 11.54 | -0.20 | -1.70% | 3.84M | 24/05 | ||
Gd Hydropower A | 4.33 | 4.41 | 4.29 | +0.03 | +0.70% | 27.05M | 24/05 | ||
Gd Jingyi Metal A | 6.27 | 6.35 | 6.24 | -0.07 | -1.10% | 4.89M | 24/05 | ||
Gd Wedge A | 11.13 | 11.42 | 11.10 | -0.24 | -2.11% | 3.59M | 24/05 | ||
Gdh Supertime | 11.48 | 11.61 | 11.40 | +0.03 | +0.26% | 5.33M | 24/05 | ||
GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
Gemac Engineering Machinery Co | 8.98 | 9.18 | 8.96 | -0.12 | -1.32% | 4.38M | 24/05 | ||
Genbyte | 39.26 | 39.90 | 39.12 | -0.39 | -0.98% | 553.03K | 24/05 | ||
General Elevator | 6.18 | 6.25 | 6.07 | +0.04 | +0.65% | 5.51M | 24/05 | ||
Genimous Tech | 6.06 | 6.23 | 6.06 | -0.13 | -2.10% | 20.60M | 24/05 | ||
Gepic Energy Development A | 7.50 | 7.99 | 7.24 | +0.20 | +2.74% | 102.67M | 24/05 | ||
Geron | 13.22 | 13.44 | 13.11 | +0.05 | +0.38% | 2.42M | 24/05 | ||
Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
GHT A | 18.09 | 19.44 | 17.91 | -2.41 | -11.76% | 28.86M | 24/05 | ||
Giant Network | 10.32 | 10.56 | 10.30 | -0.13 | -1.24% | 32.52M | 24/05 | ||
Gifore Agricultural Machinery Chain | 4.04 | 4.11 | 3.99 | +0.02 | +0.50% | 5.97M | 24/05 | ||
GKG Precision Machine | 29.95 | 31.38 | 29.91 | -1.18 | -3.79% | 4.00M | 24/05 | ||
GKHT Medical Technology | 12.87 | 13.08 | 12.83 | -0.15 | -1.15% | 1.47M | 24/05 | ||
Global Infotech Co Ltd | 6.99 | 7.21 | 6.98 | -0.17 | -2.37% | 4.52M | 24/05 | ||
Global Top E Commerce | 2.23 | 2.28 | 2.22 | -0.03 | -1.33% | 34.06M | 24/05 | ||
Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
Glory Med A | 2.94 | 3.00 | 2.93 | -0.04 | -1.34% | 6.70M | 24/05 | ||
Glory View Technology | 19.17 | 20.00 | 19.12 | -0.65 | -3.28% | 1.29M | 24/05 | ||
Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
Gohigh Data A | 2.65 | 2.72 | 2.51 | +0.01 | +0.38% | 83.80M | 24/05 | ||
Goke Microelectronics | 45.07 | 46.85 | 45.00 | -1.37 | -2.95% | 2.41M | 24/05 | ||
Gold Mantis A | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 24/05 | ||
Goldcard High Tech Co Ltd | 13.10 | 13.30 | 12.96 | +0.08 | +0.61% | 4.50M | 24/05 | ||
Goldcup Elec A | 9.43 | 9.67 | 9.27 | +0.17 | +1.84% | 15.80M | 24/05 | ||
Golden Dragon A | 10.03 | 10.27 | 10.03 | -0.20 | -1.96% | 9.01M | 24/05 | ||
Golden Horse A | 16.14 | 16.44 | 15.80 | +0.19 | +1.19% | 17.04M | 24/05 | ||
Goldenmax International Tech A | 6.99 | 7.22 | 6.98 | -0.11 | -1.55% | 10.56M | 24/05 | ||
Goldlok Toys A | 2.78 | 2.88 | 2.77 | -0.04 | -1.42% | 4.62M | 24/05 | ||
Goody Science Tech | 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 3.02M | 24/05 | ||
Googol Technology | 30.15 | 32.30 | 30.10 | -2.55 | -7.80% | 4.18M | 24/05 | ||
Gospell Digital | 7.48 | 7.66 | 7.43 | -0.06 | -0.80% | 4.53M | 24/05 | ||
Gosun Holding | 0.780 | 0.800 | 0.780 | -0.040 | -4.88% | 15.60M | 24/05 | ||
Gosuncn A | 3.18 | 3.27 | 3.18 | -0.04 | -1.24% | 14.06M | 24/05 | ||
Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 24/05 | ||
Goworld A | 7.90 | 8.07 | 7.88 | -0.12 | -1.50% | 4.95M | 24/05 | ||
Gpro Titanium A | 2.17 | 2.22 | 2.15 | -0.01 | -0.46% | 8.48M | 24/05 | ||
Grand Industrial Holding | 5.34 | 5.52 | 5.34 | -0.09 | -1.66% | 2.92M | 24/05 | ||
Grandjoy Holdings | 2.80 | 2.90 | 2.80 | -0.11 | -3.78% | 23.98M | 24/05 | ||
Grandland Group A | 2.04 | 2.08 | 1.96 | +0.06 | +3.03% | 32.05M | 24/05 | ||
Great Chinasoft Technology | 5.29 | 5.49 | 5.29 | -0.16 | -2.94% | 9.32M | 24/05 | ||
Great Southeast A | 2.380 | 2.420 | 2.370 | -0.020 | -0.83% | 8.63M | 24/05 | ||
Great Star Ind A | 26.01 | 26.18 | 25.44 | +0.41 | +1.60% | 10.56M | 24/05 | ||
Great Wall Com A | 9.17 | 9.44 | 9.17 | -0.25 | -2.65% | 27.55M | 24/05 | ||
Greatoo A | 3.060 | 3.120 | 3.050 | -0.040 | -1.29% | 29.20M | 24/05 | ||
Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 24/05 | ||
Greenworks Jiangsu | 15.64 | 15.96 | 15.58 | -0.02 | -0.13% | 3.40M | 24/05 | ||
GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 24/05 | ||
Grg Metrology | 13.59 | 13.98 | 13.55 | -0.67 | -4.70% | 11.33M | 24/05 | ||
Guang Zhou Huayan Precision Machinery | 23.50 | 24.34 | 23.48 | -0.70 | -2.89% | 1.23M | 24/05 | ||
Guangbo Group A | 5.57 | 5.68 | 5.56 | -0.09 | -1.59% | 7.58M | 24/05 | ||
Guangdong Anjubao Digital Tech | 5.36 | 5.86 | 5.30 | -0.75 | -12.28% | 79.18M | 24/05 | ||
Guangdong Aofei Data A | 11.54 | 11.91 | 11.30 | -0.12 | -1.03% | 66.57M | 24/05 | ||
Guangdong AVCiT Technology Holding | 28.57 | 29.56 | 28.53 | -0.68 | -2.33% | 1.14M | 24/05 | ||
Guangdong Biolight Meditech | 6.87 | 7.00 | 6.87 | -0.03 | -0.44% | 3.40M | 24/05 | ||
Guangdong Brandmax | 7.02 | 7.17 | 6.98 | -0.09 | -1.27% | 4.23M | 24/05 | ||
Guangdong Create Century Intelligent Equipment | 6.30 | 6.50 | 6.25 | -0.17 | -2.63% | 50.56M | 24/05 | ||
Guangdong Decro Film New Materials | 27.90 | 29.28 | 27.70 | -1.47 | -5.01% | 2.91M | 24/05 | ||
Guangdong Deerma Technology | 10.34 | 10.85 | 10.33 | -0.51 | -4.70% | 7.15M | 24/05 | ||
Guangdong Delian Group A | 4.34 | 4.41 | 4.31 | -0.02 | -0.46% | 4.32M | 24/05 | ||
Guangdong Dongpeng | 7.43 | 7.56 | 7.34 | -0.13 | -1.72% | 10.66M | 24/05 | ||
Guangdong Dowstone Tech | 10.27 | 10.41 | 10.23 | -0.09 | -0.87% | 5.94M | 24/05 | ||
Guangdong Dp | 16.92 | 17.80 | 16.91 | -0.52 | -2.98% | 3.51M | 24/05 | ||
Guangdong Dtech Technology | 16.66 | 16.98 | 16.60 | -0.23 | -1.36% | 1.46M | 24/05 | ||
Guangdong Eastone Century | 4.38 | 4.45 | 4.27 | -0.01 | -0.23% | 40.26M | 24/05 | ||
Guangdong Elec A | 5.74 | 5.85 | 5.60 | +0.12 | +2.13% | 74.38M | 24/05 | ||
Guangdong Enpack | 8.48 | 8.84 | 8.34 | -0.06 | -0.70% | 16.48M | 24/05 | ||
Guangdong Failong Crystal Tech | 8.64 | 9.16 | 8.41 | +0.11 | +1.29% | 12.89M | 24/05 | ||
Guangdong Feinan Resources | 21.00 | 21.52 | 20.10 | +0.32 | +1.55% | 6.70M | 24/05 | ||
Guangdong Ganhua Science Industry | 7.10 | 7.34 | 7.08 | -0.16 | -2.20% | 3.97M | 24/05 | ||
Guangdong Great River A | 14.59 | 14.85 | 14.56 | -0.09 | -0.61% | 1.22M | 24/05 | ||
Guangdong Green Precision Components Co | 9.09 | 9.71 | 9.08 | -0.43 | -4.52% | 18.91M | 24/05 | ||
Guangdong Guanghua Sci-Tech | 10.78 | 11.13 | 10.76 | -0.30 | -2.71% | 4.94M | 24/05 | ||
Guangdong Guangzhou Daily Media | 3.84 | 3.91 | 3.83 | -0.04 | -1.03% | 5.82M | 24/05 | ||
Guangdong Guoli A | 7.14 | 7.44 | 7.04 | +0.01 | +0.14% | 5.50M | 24/05 | ||
Guangdong High Dream A | 18.44 | 18.44 | 17.87 | +0.12 | +0.66% | 5.23M | 24/05 | ||
Guangdong Homa Appliances A | 10.31 | 10.68 | 10.26 | -0.25 | -2.37% | 36.96M | 24/05 | ||
Guangdong Hongda Blasting A | 21.53 | 21.85 | 21.30 | +0.18 | +0.84% | 5.23M | 24/05 | ||
Guangdong Hongming Intelligent | 27.61 | 28.12 | 27.01 | -0.18 | -0.65% | 472.23K | 24/05 | ||
Guangdong Hongteo Accurate Tech | 4.96 | 5.06 | 4.91 | -0.05 | -1.00% | 3.51M | 24/05 | ||
Guangdong Hongxing Industrial Co | 15.16 | 15.33 | 15.02 | -0.03 | -0.20% | 1.24M | 24/05 | ||
Guangdong Hoshion | 14.41 | 14.58 | 14.38 | -0.16 | -1.10% | 1.86M | 24/05 | ||
Guangdong Huafeng New Energy Technology | 8.76 | 9.00 | 8.56 | +0.06 | +0.69% | 6.04M | 24/05 | ||
Guangdong Huiyun | 9.22 | 9.37 | 9.15 | -0.06 | -0.65% | 5.84M | 24/05 | ||
Guangdong Hybribio Biotech | 5.77 | 5.86 | 5.77 | -0.03 | -0.52% | 4.90M | 24/05 | ||
Guangdong Insight Brand Marketing Group | 45.17 | 47.59 | 45.00 | -2.03 | -4.30% | 6.50M | 24/05 | ||
Guangdong Jinma Entertainment | 13.85 | 13.98 | 13.46 | +0.20 | +1.47% | 4.85M | 24/05 | ||
Guangdong Jinming Machinery | 4.48 | 4.56 | 4.46 | -0.02 | -0.44% | 4.20M | 24/05 | ||
Guangdong Jushen Logistics Co | 13.15 | 13.51 | 13.14 | -0.23 | -1.72% | 865.67K | 24/05 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 40.30 | 41.20 | 40.00 | -0.69 | -1.68% | 5.66M | 24/05 | ||
Guangdong Kitech New Material Holding Co | 17.55 | 18.50 | 17.38 | -1.93 | -9.91% | 5.67M | 24/05 | ||
Guangdong Lifestrong Pharmacy | 15.91 | 16.22 | 15.86 | -0.04 | -0.25% | 1.44M | 24/05 | ||
Guangdong LingXiao | 20.29 | 20.75 | 20.28 | -0.25 | -1.22% | 1.26M | 24/05 | ||
Guangdong Lvtong New Energy | 33.20 | 33.80 | 33.11 | -0.46 | -1.37% | 849.88K | 24/05 | ||
Guangdong Macro Co Ltd | 3.830 | 3.880 | 3.730 | +0.060 | +1.59% | 14.02M | 24/05 | ||
Guangdong Mingyang Electric | 38.46 | 40.00 | 37.40 | +0.89 | +2.37% | 6.59M | 24/05 | ||
Guangdong Misun Technology | 53.92 | 63.00 | 53.75 | +0.62 | +1.16% | 4.30M | 24/05 | ||
Guangdong Modern High | 21.90 | 22.26 | 20.77 | +0.71 | +3.35% | 4.32M | 24/05 | ||
Guangdong Nedfon Air System Co | 26.87 | 27.18 | 26.45 | +0.04 | +0.15% | 567.70K | 24/05 | ||
Guangdong New Grand Long Packing | 6.92 | 7.74 | 6.82 | -0.12 | -1.71% | 10.80M | 24/05 | ||
Guangdong PAK | 12.26 | 12.66 | 12.22 | -0.23 | -1.84% | 2.59M | 24/05 | ||
Guangdong Piano | 8.56 | 8.70 | 8.47 | -0.09 | -1.04% | 3.75M | 24/05 | ||
Guangdong RealDesign Intelligent | 19.93 | 20.31 | 19.70 | -0.03 | -0.15% | 1.47M | 24/05 | ||
Guangdong Redwall New Materials | 8.16 | 8.27 | 8.08 | -0.07 | -0.85% | 2.04M | 24/05 | ||
GuangDong Rifeng Electric | 11.34 | 11.59 | 11.21 | +0.01 | +0.09% | 3.56M | 24/05 | ||
Guangdong SACA Precision Manufacturing | 3.87 | 3.97 | 3.85 | -0.05 | -1.28% | 2.36M | 24/05 | ||
Guangdong Sanhe Pile Co | 7.26 | 7.60 | 7.25 | -0.17 | -2.29% | 8.01M | 24/05 | ||
Guangdong Seneasy Intelligent | 53.12 | 55.66 | 52.21 | -1.31 | -2.41% | 2.51M | 24/05 | ||
Guangdong Senssun Weighing | 33.59 | 33.84 | 32.56 | +0.75 | +2.28% | 4.64M | 24/05 | ||
Guangdong Shenling Environmental Systems Co | 21.96 | 22.47 | 21.50 | +0.33 | +1.53% | 5.12M | 24/05 | ||
Guangdong Shunkong Development Co | 14.53 | 14.78 | 14.50 | +0.06 | +0.42% | 6.55M | 24/05 | ||
Guangdong Silvere Sci and Tech | 5.28 | 5.54 | 5.25 | -0.24 | -4.35% | 24.37M | 24/05 | ||
Guangdong Sky Dragon Printing Ink | 4.30 | 4.41 | 4.28 | -0.09 | -2.05% | 21.81M | 24/05 | ||
Guangdong South New Media | 37.40 | 38.14 | 37.10 | +0.22 | +0.59% | 3.04M | 24/05 | ||
Guangdong Sunwill Pre Plastic A | 4.56 | 4.70 | 4.52 | -0.13 | -2.77% | 36.12M | 24/05 | ||
Guangdong Suqun New Material | 77.57 | 82.95 | 75.12 | -2.17 | -2.72% | 4.74M | 24/05 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 14.12 | 14.30 | 14.06 | 0.00 | 0.00% | 1.63M | 24/05 | ||
Guangdong Tecsun Science | 8.44 | 8.73 | 8.43 | -0.21 | -2.43% | 4.42M | 24/05 | ||
Guangdong Tengen | 9.15 | 9.28 | 9.06 | +0.01 | +0.11% | 2.00M | 24/05 | ||
Guangdong Tianhe | 6.51 | 6.85 | 6.50 | -0.35 | -5.10% | 26.03M | 24/05 | ||
Guangdong TianYiMa Information Industry | 19.78 | 20.57 | 19.68 | -0.49 | -2.42% | 1.30M | 24/05 | ||
Guangdong Tonze Electric | 9.07 | 9.29 | 9.05 | -0.01 | -0.11% | 3.26M | 24/05 | ||
Guangdong Topstar | 12.54 | 12.89 | 12.52 | -0.39 | -3.02% | 8.18M | 24/05 | ||
GuangDong Topstrong | 6.06 | 6.20 | 6.03 | -0.16 | -2.57% | 6.06M | 24/05 | ||
Guangdong Transtek Medical | 9.22 | 9.44 | 9.19 | -0.10 | -1.07% | 3.15M | 24/05 | ||
Guangdong VTR Bio-Tech | 7.42 | 7.88 | 7.15 | +0.27 | +3.78% | 47.37M | 24/05 | ||
Guangdong Wanlima | 3.74 | 3.84 | 3.70 | -0.07 | -1.84% | 4.66M | 24/05 | ||
Guangdong Wenke Green Tech | 2.42 | 2.47 | 2.39 | -0.03 | -1.22% | 4.86M | 24/05 | ||
Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
Guangdong Xianglu Tungsten | 6.00 | 6.10 | 5.94 | -0.05 | -0.83% | 5.06M | 24/05 | ||
Guangdong Xinbao A | 16.16 | 16.49 | 16.11 | -0.20 | -1.22% | 4.89M | 24/05 | ||
Guangdong Xiongsu | 6.12 | 6.12 | 5.92 | +0.13 | +2.17% | 2.13M | 24/05 | ||
Guangdong Yangshan United | 18.17 | 18.56 | 18.13 | -0.26 | -1.41% | 888.70K | 24/05 | ||
Guangdong Yantang Dairy | 15.88 | 16.14 | 15.81 | 0.00 | 0.00% | 1.15M | 24/05 | ||
Guangdong Yizumi Machinery | 23.60 | 24.15 | 23.50 | -0.12 | -0.51% | 3.72M | 24/05 | ||
Guangdong Yuehai Feeds | 8.69 | 8.83 | 8.57 | +0.10 | +1.16% | 2.92M | 24/05 | ||
Guangdong Yussen Energy Tech | 13.93 | 14.22 | 13.92 | -0.13 | -0.93% | 1.08M | 24/05 | ||
Guangdong Zhengye Tech | 7.83 | 8.49 | 6.80 | +0.62 | +8.60% | 88.37M | 24/05 | ||
Guangdong Zhongnan Iron Steel | 2.13 | 2.16 | 2.13 | -0.01 | -0.47% | 11.57M | 24/05 | ||
Guangji Pharm A | 6.02 | 6.10 | 5.99 | +0.08 | +1.35% | 8.03M | 24/05 | ||
Guangju Energy A | 10.34 | 10.52 | 10.21 | -0.04 | -0.39% | 5.08M | 24/05 | ||
Guanglian Aviation | 28.79 | 30.83 | 28.71 | -3.01 | -9.47% | 17.23M | 24/05 | ||
Guangtai Equip A | 10.94 | 11.50 | 10.94 | -0.60 | -5.20% | 19.51M | 24/05 | ||
Guangxi Rural Investment Sugar Industry | 7.13 | 7.23 | 7.06 | +0.05 | +0.71% | 3.97M | 24/05 | ||
Guangxi Xinxunda Tech | 8.30 | 8.83 | 8.30 | -0.24 | -2.81% | 2.50M | 24/05 | ||
Guangyu Dev A | 10.05 | 10.18 | 9.68 | +0.28 | +2.87% | 26.22M | 24/05 | ||
Guangzheng Steel A | 4.01 | 4.09 | 4.01 | -0.03 | -0.74% | 3.41M | 24/05 | ||
Guangzhou Amsky Tech | 10.61 | 11.26 | 10.40 | -0.04 | -0.38% | 3.39M | 24/05 | ||
Guangzhou Boji Medical & Biotech | 7.62 | 7.75 | 7.56 | 0.00 | 0.00% | 5.44M | 24/05 | ||
Guangzhou Devotion Therm Tech | 4.51 | 4.65 | 4.30 | +0.22 | +5.13% | 35.64M | 24/05 | ||
Guangzhou Doppler Electronic | 46.20 | 47.52 | 45.82 | -1.32 | -2.78% | 782.41K | 24/05 | ||
Guangzhou Frontop Digital Creative | 22.31 | 23.57 | 22.20 | -1.45 | -6.10% | 4.86M | 24/05 | ||
Guangzhou Goaland Energy | 12.68 | 12.93 | 11.77 | +0.68 | +5.67% | 25.88M | 24/05 | ||
Guangzhou Great Power | 22.56 | 23.50 | 22.51 | -0.64 | -2.76% | 10.99M | 24/05 | ||
Guangzhou Hangxin Aviation | 14.27 | 14.99 | 14.10 | -1.25 | -8.05% | 32.54M | 24/05 | ||
Guangzhou Haoyun Security Tech | 4.20 | 4.27 | 4.15 | -0.02 | -0.47% | 6.96M | 24/05 | ||
Guangzhou Haozhi Industrial | 13.28 | 13.66 | 13.22 | -0.57 | -4.12% | 8.95M | 24/05 | ||
Guangzhou Hongli Opto Electron | 6.48 | 6.80 | 6.46 | -0.18 | -2.70% | 27.99M | 24/05 | ||
Guangzhou Improve Med Instrument | 4.57 | 4.62 | 4.52 | +0.02 | +0.44% | 4.55M | 24/05 | ||
Guangzhou Jinyi Media | 7.10 | 7.23 | 7.09 | -0.07 | -0.98% | 3.36M | 24/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21.53 | 21.99 | 21.47 | -0.17 | -0.78% | 953.70K | 24/05 | ||
Guangzhou Jointas Chemical | 5.15 | 5.48 | 5.15 | -0.07 | -1.34% | 8.40M | 24/05 | ||
Guangzhou KDT Machinery | 21.17 | 21.65 | 21.13 | -0.39 | -1.81% | 2.34M | 24/05 | ||
Guangzhou Lingwe Tech | 25.65 | 26.28 | 25.50 | -0.24 | -0.93% | 577.77K | 24/05 | ||
Guangzhou Newlife New Material | 37.68 | 38.86 | 34.50 | +1.39 | +3.83% | 6.16M | 24/05 | ||
Guangzhou Pearl River Piano A | 4.35 | 4.40 | 4.30 | +0.01 | +0.23% | 2.26M | 24/05 | ||
Guangzhou Ruoyuchen | 16.30 | 16.69 | 16.29 | -0.29 | -1.75% | 1.45M | 24/05 | ||
Guangzhou Shangpin Homellection | 14.36 | 15.18 | 14.25 | -0.57 | -3.82% | 9.76M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
Guangzhou SiE Consulting | 15.64 | 16.08 | 15.64 | -0.31 | -1.94% | 4.78M | 24/05 | ||
GuangZhou Wahlap Technology Co | 17.07 | 17.21 | 16.61 | +0.25 | +1.49% | 1.49M | 24/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.95 | 28.30 | 27.86 | -0.34 | -1.20% | 2.36M | 24/05 | ||
Guanhao Biotech | 10.35 | 10.60 | 10.28 | -0.02 | -0.19% | 9.74M | 24/05 | ||
Guanlu A | 28.35 | 28.80 | 28.24 | -0.20 | -0.70% | 11.52M | 24/05 | ||
Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
Guilin Sanjin A | 13.95 | 14.17 | 13.82 | +0.03 | +0.22% | 1.80M | 24/05 | ||
Guilin Seamild Foods | 14.40 | 14.68 | 14.22 | +0.06 | +0.42% | 3.89M | 24/05 | ||
Guilin Tourism A | 6.56 | 6.63 | 6.55 | -0.02 | -0.30% | 2.94M | 24/05 | ||
Guitang A | 6.55 | 6.72 | 6.47 | +0.04 | +0.61% | 6.99M | 24/05 | ||
Guiyang Xintian Pharma | 10.19 | 10.30 | 10.09 | -0.04 | -0.39% | 4.68M | 24/05 | ||
Guizhou Chanhen Chemical | 20.65 | 20.99 | 20.41 | +0.10 | +0.49% | 7.55M | 24/05 | ||
Guizhou Taiyong Changzheng A | 15.81 | 16.25 | 14.86 | +0.56 | +3.67% | 27.24M | 24/05 | ||
Guizhou Tyre A | 6.02 | 6.11 | 6.02 | -0.03 | -0.50% | 28.28M | 24/05 | ||
Gujing Distill A | 249.58 | 255.18 | 249.02 | -6.09 | -2.38% | 1.37M | 24/05 | ||
Guoanda | 32.00 | 33.31 | 32.00 | -1.44 | -4.31% | 2.90M | 24/05 | ||
Guocheng Mining | 12.85 | 13.06 | 12.80 | -0.04 | -0.31% | 2.59M | 24/05 | ||
Guochuang Hitech A | 2.16 | 2.22 | 2.15 | -0.04 | -1.82% | 13.59M | 24/05 | ||
GuoChuang Software | 18.07 | 18.72 | 18.04 | -0.50 | -2.69% | 10.08M | 24/05 | ||
Guofeng Plast A | 3.71 | 3.78 | 3.70 | -0.04 | -1.07% | 5.36M | 24/05 | ||
Guoguang Elec A | 11.91 | 12.23 | 11.88 | -0.25 | -2.06% | 8.13M | 24/05 | ||
Guolin Environmental Tech | 12.71 | 13.27 | 12.65 | -0.25 | -1.93% | 8.71M | 24/05 | ||
Guomai Culture Media | 23.02 | 24.08 | 23.02 | -0.95 | -3.96% | 3.57M | 24/05 | ||
Guomai Tech A | 6.54 | 6.73 | 6.53 | -0.15 | -2.24% | 7.29M | 24/05 | ||
Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
Guosheng Financial Holding | 9.80 | 10.08 | 9.78 | -0.28 | -2.78% | 44.42M | 24/05 | ||
Guoyuan Sec A | 6.61 | 6.70 | 6.60 | -0.06 | -0.90% | 18.85M | 24/05 | ||
Gz Friendship A | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 24/05 | ||
Gz Grandbuy A | 5.02 | 5.09 | 4.96 | -0.02 | -0.40% | 3.54M | 24/05 | ||
Gz Hengyun A | 5.98 | 6.08 | 5.84 | +0.14 | +2.40% | 10.98M | 24/05 | ||
Gz Seagull A | 2.96 | 3.04 | 2.95 | -0.04 | -1.33% | 5.79M | 24/05 | ||
Gz Tech-Long A | 8.46 | 8.59 | 8.42 | -0.05 | -0.59% | 2.30M | 24/05 | ||
H R Century Union | 3.02 | 3.07 | 3.00 | -0.02 | -0.66% | 7.03M | 24/05 | ||
Haers Containers A | 7.15 | 7.26 | 7.09 | -0.05 | -0.69% | 8.74M | 24/05 | ||
Haibo Heavy Engineering | 9.72 | 9.82 | 9.50 | -0.03 | -0.31% | 5.55M | 24/05 | ||
Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 24/05 | ||
Hailiang A | 8.59 | 8.66 | 8.54 | +0.01 | +0.12% | 9.44M | 24/05 | ||
Hailide A | 4.60 | 4.89 | 4.57 | -0.14 | -2.95% | 71.05M | 24/05 | ||
Hailu Heavy A | 5.88 | 6.00 | 5.85 | +0.01 | +0.17% | 10.71M | 24/05 | ||
Hailun Piano | 4.34 | 4.49 | 4.33 | -0.13 | -2.91% | 4.58M | 24/05 | ||
Haima Automobile A | 3.470 | 3.560 | 3.460 | -0.050 | -1.42% | 11.74M | 24/05 | ||
Hainan Development Holdings Nanhai | 6.95 | 7.08 | 6.95 | -0.10 | -1.42% | 6.51M | 24/05 | ||
Hainan Drinda Automotive Trim | 54.54 | 58.15 | 54.30 | -0.66 | -1.20% | 14.49M | 24/05 | ||
Hainan Express A | 4.88 | 5.11 | 4.86 | -0.33 | -6.33% | 66.07M | 24/05 | ||
Hainan Haide A | 9.92 | 10.05 | 9.90 | -0.04 | -0.40% | 4.12M | 24/05 | ||
Hainan Honz Pharmaceutical Co | 4.16 | 4.28 | 4.16 | -0.08 | -1.89% | 8.41M | 24/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.34 | 2.43 | 2.29 | +0.07 | +3.08% | 29.81M | 24/05 | ||
Hainan Shuangcheng Pharmaceut | 5.35 | 5.64 | 5.33 | -0.03 | -0.56% | 8.83M | 24/05 | ||
Haining Leather A | 3.60 | 3.68 | 3.60 | -0.05 | -1.37% | 5.37M | 24/05 | ||
Haite High-Tech A | 9.71 | 10.08 | 9.70 | -0.40 | -3.96% | 32.51M | 24/05 | ||
Haixin Foods A | 4.25 | 4.28 | 4.17 | +0.06 | +1.43% | 16.12M | 24/05 | ||
Haiyao A | 3.41 | 3.47 | 3.41 | -0.02 | -0.58% | 6.67M | 24/05 | ||
Hamaton Automotive | 10.89 | 11.04 | 10.86 | -0.09 | -0.82% | 1.34M | 24/05 | ||
Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
Hand Enterprise Solutions Co | 6.39 | 6.56 | 6.38 | -0.11 | -1.69% | 14.19M | 24/05 | ||
Hangjin Technology | 24.40 | 25.00 | 24.36 | -0.42 | -1.69% | 4.80M | 24/05 | ||
Hangzhou | 1.01 | 1.06 | 1.01 | -0.05 | -4.72% | 121.62M | 24/05 | ||
Hangzhou Anysoft Information | 23.03 | 23.69 | 23.02 | -0.23 | -0.99% | 1.62M | 24/05 | ||
Hangzhou BioSincerity PharmaTech | 62.34 | 63.35 | 62.30 | -1.13 | -1.78% | 1.31M | 24/05 | ||
Hangzhou Century | 2.68 | 2.78 | 2.66 | -0.10 | -3.60% | 21.56M | 24/05 | ||
Hangzhou Chang Chuan Tech | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
Hangzhou Chuhuan Science Technology | 19.38 | 19.63 | 19.12 | +0.09 | +0.47% | 736.50K | 24/05 | ||
Hangzhou CNCR-IT | 11.93 | 12.32 | 11.90 | -0.24 | -1.97% | 3.94M | 24/05 | ||
Hangzhou Coco Healthcare Products Co | 8.84 | 8.98 | 8.79 | -0.05 | -0.56% | 1.52M | 24/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.60 | 23.31 | 22.53 | -0.39 | -1.70% | 294.89K | 24/05 | ||
Hangzhou Dptech | 12.48 | 12.76 | 12.40 | -0.21 | -1.66% | 4.56M | 24/05 | ||
Hangzhou Everfine Photo E Info | 9.49 | 9.57 | 9.16 | +0.15 | +1.61% | 3.37M | 24/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.97 | 9.20 | 8.92 | -0.04 | -0.44% | 1.50M | 24/05 | ||
Hangzhou Gisway Information | 32.40 | 33.28 | 31.20 | +1.47 | +4.75% | 2.31M | 24/05 | ||
Hangzhou Guotai Environmental | 32.54 | 33.37 | 32.48 | -0.43 | -1.30% | 684.06K | 24/05 | ||
Hangzhou Heshun Technology | 23.35 | 23.79 | 22.20 | +0.35 | +1.52% | 2.20M | 24/05 | ||
Hangzhou Hirisun Tech | 7.04 | 7.45 | 6.80 | +0.19 | +2.77% | 12.64M | 24/05 | ||
Hangzhou Hota M E Holdings | 31.36 | 31.93 | 31.21 | -0.09 | -0.29% | 237.70K | 24/05 | ||
Hangzhou Huasu Tech | 35.68 | 36.00 | 34.87 | +0.77 | +2.21% | 940.40K | 24/05 | ||
Hangzhou Huaxing Chuangye | 9.02 | 9.24 | 9.01 | -0.19 | -2.06% | 4.56M | 24/05 | ||
Hangzhou Huning | 15.25 | 15.68 | 14.11 | +0.80 | +5.54% | 4.90M | 24/05 | ||
Hangzhou Innover Tech | 12.51 | 12.85 | 12.40 | -0.12 | -0.95% | 3.70M | 24/05 | ||
Hangzhou Jizhi Mechatronic | 25.91 | 27.19 | 25.83 | -1.31 | -4.81% | 1.59M | 24/05 | ||
Hangzhou Landscape | 12.54 | 13.34 | 12.48 | -0.81 | -6.07% | 8.27M | 24/05 | ||
Hangzhou Minsheng Healthcare | 12.72 | 12.97 | 12.72 | -0.16 | -1.24% | 2.27M | 24/05 | ||
Hangzhou Prevail Optoelectronic | 17.34 | 17.99 | 17.31 | -0.44 | -2.48% | 2.08M | 24/05 | ||
HangZhou Radical Energy | 23.19 | 23.80 | 22.99 | -0.12 | -0.52% | 1.30M | 24/05 | ||
Hangzhou Seck | 19.53 | 19.83 | 19.36 | -0.09 | -0.46% | 554.70K | 24/05 | ||
Hangzhou Shunwang Tech | 10.86 | 11.13 | 10.84 | -0.13 | -1.18% | 10.18M | 24/05 | ||
Hangzhou Star Shuaier Electric | 9.68 | 9.84 | 9.63 | -0.06 | -0.62% | 3.07M | 24/05 | ||
Hangzhou Sunrise Tech | 14.95 | 15.27 | 14.60 | +0.23 | +1.56% | 11.54M | 24/05 | ||
Hangzhou Tianyuan Pet Products | 18.71 | 19.16 | 18.70 | -0.33 | -1.73% | 564.82K | 24/05 | ||
Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
Hangzhou Todaytec Digital A | 12.78 | 13.03 | 12.71 | -0.29 | -2.22% | 2.50M | 24/05 | ||
Hangzhou Weiguang Electronic | 21.57 | 21.95 | 21.53 | -0.09 | -0.42% | 917.58K | 24/05 | ||
Hangzhou Wensli Silk Culture | 9.75 | 9.96 | 9.74 | -0.19 | -1.91% | 1.51M | 24/05 | ||
Hangzhou Yitong New Materials | 18.98 | 19.17 | 18.47 | +0.13 | +0.69% | 1.30M | 24/05 | ||
Hangzhou Zhengqiang | 18.83 | 19.14 | 18.64 | -0.25 | -1.31% | 726.82K | 24/05 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.88 | 13.03 | 12.81 | -0.02 | -0.16% | 1.81M | 24/05 | ||
Hangzhou Zhongya Machinery | 6.36 | 6.49 | 6.30 | -0.06 | -0.94% | 1.93M | 24/05 | ||
Hanhe Cable A | 3.78 | 3.84 | 3.73 | +0.05 | +1.34% | 15.97M | 24/05 | ||
Hanjia Design A | 7.58 | 7.78 | 7.30 | -0.21 | -2.70% | 9.33M | 24/05 | ||
Hansen Pharm A | 5.79 | 5.86 | 5.73 | +0.02 | +0.35% | 5.43M | 24/05 | ||
Hanwang Tech A | 17.40 | 17.94 | 17.39 | -0.43 | -2.41% | 3.93M | 24/05 | ||
Haomei New Material | 17.81 | 18.12 | 17.80 | -0.20 | -1.11% | 1.77M | 24/05 | ||
Haoningda Meters A | 3.290 | 3.350 | 3.240 | -0.010 | -0.30% | 10.03M | 24/05 | ||
Haoxiangni A | 6.91 | 6.94 | 6.82 | +0.06 | +0.88% | 13.28M | 24/05 | ||
Haoyang Elect | 85.81 | 87.70 | 85.78 | -1.95 | -2.22% | 225.20K | 24/05 | ||
Harbin Boshi Automation A | 13.94 | 14.46 | 13.88 | -0.44 | -3.06% | 12.62M | 24/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.09 | 13.52 | 13.09 | -0.15 | -1.13% | 7.84M | 24/05 | ||
Harbin Fuerjia Technology | 34.07 | 35.60 | 34.04 | -1.37 | -3.87% | 2.55M | 24/05 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 20.94M | 24/05 | ||
Harbin Jiuzhou Electrical | 6.64 | 6.64 | 5.69 | +1.11 | +20.07% | 81.89M | 24/05 | ||
Harbin Medisan Pharma | 11.44 | 12.68 | 11.40 | -0.67 | -5.53% | 33.34M | 24/05 | ||
Harbin Sayyas Windows | 23.10 | 23.47 | 22.88 | -0.52 | -2.20% | 1.24M | 24/05 | ||
HAXC Holdings Beijing Co | 37.58 | 38.50 | 36.97 | -0.32 | -0.84% | 1.99M | 24/05 | ||
HBIS | 2.170 | 2.200 | 2.170 | 0.000 | 0.00% | 54.59M | 24/05 | ||
HBIS Resources | 19.97 | 20.26 | 19.77 | -0.02 | -0.10% | 7.52M | 24/05 | ||
HC Semitek Corp | 4.78 | 4.96 | 4.77 | -0.15 | -3.04% | 16.36M | 24/05 | ||
Hebei Changshan Biochem Pharma | 10.41 | 10.72 | 10.40 | -0.15 | -1.42% | 13.83M | 24/05 | ||
Hebei Gongda Green Energy | 12.86 | 13.19 | 12.83 | -0.20 | -1.53% | 1.05M | 24/05 | ||
Hebei Huijin Electromechanical | 2.93 | 2.99 | 2.85 | +0.04 | +1.38% | 19.06M | 24/05 | ||
Hebei Jianxin Chemical | 10.56 | 11.28 | 10.46 | -0.98 | -8.49% | 64.28M | 24/05 | ||
Hebei Sailhero Environmental | 5.45 | 5.51 | 5.38 | +0.02 | +0.37% | 3.26M | 24/05 | ||
Hebei Sinopack | 58.42 | 60.37 | 58.32 | -1.60 | -2.67% | 1.32M | 24/05 | ||
Hechi Chemical A | 3.06 | 3.13 | 3.03 | 0.00 | 0.00% | 7.85M | 24/05 | ||
Hefei Dept A | 4.75 | 4.82 | 4.72 | -0.01 | -0.21% | 9.76M | 24/05 | ||
Hefei Lifeon | 25.19 | 26.55 | 24.48 | +0.43 | +1.74% | 3.44M | 24/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 24/05 | ||
Hefei Snowky Electric | 21.72 | 22.80 | 21.70 | -1.13 | -4.95% | 3.99M | 24/05 | ||
Hefei Urban Cons A | 5.72 | 6.05 | 5.68 | -0.23 | -3.87% | 29.38M | 24/05 | ||
Henan BCCY Environmental Energy Co | 11.13 | 11.84 | 10.94 | +0.23 | +2.11% | 4.78M | 24/05 | ||
Henan Carve Electronics Technology | 20.12 | 20.12 | 16.80 | +3.35 | +19.98% | 7.87M | 24/05 | ||
Henan Hanwei Electronics Co | 13.55 | 13.91 | 13.52 | -0.26 | -1.88% | 5.87M | 24/05 | ||
Henan Jindan | 17.18 | 17.49 | 16.83 | +0.21 | +1.24% | 4.53M | 24/05 | ||
Henan Liliang Diamond | 30.31 | 31.30 | 30.29 | -0.74 | -2.38% | 2.70M | 24/05 | ||
Henan Newland Pharmaceutical | 15.44 | 16.00 | 14.86 | +0.18 | +1.18% | 17.51M | 24/05 | ||
Henan Provincial Com A | 9.05 | 9.40 | 8.53 | -0.49 | -5.14% | 40.92M | 24/05 | ||
Henan Qingshuiyuan Technology | 9.41 | 9.64 | 9.40 | -0.10 | -1.05% | 2.76M | 24/05 | ||
Henan Xinning Modern Logistics | 1.96 | 1.99 | 1.92 | +0.04 | +2.08% | 7.96M | 24/05 | ||
Henan Yicheng | 3.81 | 3.87 | 3.77 | +0.02 | +0.53% | 11.17M | 24/05 | ||
Hengbao A | 5.76 | 5.87 | 5.76 | -0.05 | -0.86% | 5.77M | 24/05 | ||
Hengbo Holdings | 26.19 | 26.80 | 26.16 | -0.41 | -1.54% | 604.56K | 24/05 | ||
Hengda Hi Tech A | 4.38 | 4.49 | 4.36 | -0.08 | -1.79% | 10.01M | 24/05 | ||
Hengda New Materials Fujian Co | 23.94 | 24.34 | 23.87 | -0.12 | -0.50% | 558.86K | 24/05 | ||
HengFeng Information | 9.60 | 10.05 | 9.58 | -0.21 | -2.14% | 2.13M | 24/05 | ||
Hengli Industrial A | 1.37 | 1.37 | 1.24 | +0.07 | +5.38% | 56.26M | 24/05 | ||
Hengong Precision Equipment | 40.95 | 42.90 | 39.78 | -2.31 | -5.34% | 2.11M | 24/05 | ||
Hengxin Mobile Business | 5.81 | 6.04 | 5.78 | -0.18 | -3.01% | 12.98M | 24/05 | ||
Hengxing Tech A | 2.56 | 2.63 | 2.55 | 0.00 | 0.00% | 14.96M | 24/05 | ||
Hengyi Petrochem A | 7.31 | 7.40 | 7.30 | -0.03 | -0.41% | 9.18M | 24/05 | ||
Henzhen Zhaowei Machinery | 48.46 | 50.24 | 48.27 | -1.60 | -3.20% | 6.15M | 24/05 | ||
Hepalink Pharm A | 10.00 | 10.10 | 9.84 | +0.15 | +1.52% | 4.43M | 24/05 | ||
Heren Health | 10.53 | 10.62 | 10.35 | +0.01 | +0.10% | 1.28M | 24/05 | ||
Hes Tech | 11.21 | 11.45 | 11.15 | -0.12 | -1.06% | 1.37M | 24/05 | ||
Hesheng Mat A | 13.62 | 13.91 | 13.53 | -0.09 | -0.66% | 1.03M | 24/05 | ||
Hexing Packaging A | 2.81 | 2.85 | 2.78 | +0.02 | +0.72% | 7.39M | 24/05 | ||
Hg Tech | 15.96 | 16.64 | 15.85 | -0.77 | -4.60% | 11.81M | 24/05 | ||
Hi Road | 30.63 | 31.74 | 30.31 | +0.22 | +0.72% | 716.40K | 24/05 | ||
Hi target Navigation Tech Co | 6.24 | 6.54 | 6.21 | -0.35 | -5.31% | 67.31M | 24/05 | ||
Hichain | 15.41 | 15.66 | 15.41 | -0.14 | -0.90% | 1.78M | 24/05 | ||
Hicon Network Technology Shandong | 25.26 | 26.36 | 25.25 | -0.99 | -3.77% | 2.58M | 24/05 | ||
Hiconics Drive Tech Co | 5.190 | 5.280 | 5.140 | +0.030 | +0.58% | 5.65M | 24/05 | ||
Hiecise Precision | 21.35 | 21.63 | 21.16 | -0.23 | -1.07% | 2.68M | 24/05 | ||
High-Speed Railway | 2.18 | 2.21 | 2.18 | -0.02 | -0.91% | 17.76M | 24/05 | ||
Highbroad Advanced Material | 14.16 | 15.70 | 14.13 | +0.05 | +0.35% | 14.75M | 24/05 | ||
Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
Hisense Kelon A | 39.69 | 40.04 | 38.69 | +0.48 | +1.22% | 7.62M | 24/05 | ||
Hisoar Pharm A | 5.91 | 6.06 | 5.89 | -0.08 | -1.34% | 6.29M | 24/05 | ||
HIT Welding Industry | 15.46 | 15.77 | 14.85 | +0.40 | +2.66% | 6.23M | 24/05 | ||
Hitevision | 25.51 | 26.70 | 25.49 | -1.04 | -3.92% | 4.45M | 24/05 | ||
Hithink RoyalFlush Info Network | 114.35 | 117.40 | 113.80 | -2.25 | -1.93% | 5.18M | 24/05 | ||
HiVi Acoustics | 12.66 | 13.25 | 12.60 | -0.43 | -3.29% | 4.65M | 24/05 | ||
Hl Corp A | 4.74 | 4.83 | 4.73 | -0.03 | -0.63% | 2.40M | 24/05 | ||
Hna-Caissa Travel Group | 3.44 | 3.44 | 3.27 | +0.16 | +4.88% | 19.04M | 24/05 | ||
Hnac Tech | 8.32 | 8.56 | 8.29 | -0.06 | -0.72% | 9.52M | 24/05 | ||
Holitech Technology Co Ltd | 1.43 | 1.44 | 1.37 | +0.06 | +4.38% | 144.01M | 24/05 | ||
Holly Futures | 8.94 | 9.14 | 8.92 | -0.15 | -1.65% | 2.51M | 24/05 | ||
Hollyland China Electronics Tech | 11.32 | 11.60 | 11.25 | -0.14 | -1.22% | 2.90M | 24/05 | ||
HONG RI DA Technology | 24.20 | 25.36 | 23.60 | +0.54 | +2.28% | 6.16M | 24/05 | ||
Hongbaoli A | 3.61 | 3.66 | 3.59 | -0.03 | -0.82% | 11.08M | 24/05 | ||
Hongbo Printing A | 17.92 | 18.68 | 17.61 | +0.40 | +2.28% | 92.61M | 24/05 | ||
Hongda High-Tech A | 9.18 | 9.35 | 9.16 | -0.02 | -0.22% | 1.77M | 24/05 | ||
Honglu Steel Con A | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 24/05 | ||
Hongmian Zhihui Science Tech Innovation | 3.11 | 3.16 | 3.11 | -0.03 | -0.96% | 5.51M | 24/05 | ||
Hongrun Const A | 4.24 | 4.35 | 4.24 | -0.06 | -1.40% | 12.44M | 24/05 | ||
Hootech | 26.12 | 26.13 | 25.30 | +0.33 | +1.28% | 1.94M | 24/05 | ||
HPF | 5.00 | 5.21 | 4.99 | -0.25 | -4.76% | 28.94M | 24/05 | ||
Huabao Flavours A | 18.49 | 19.00 | 18.47 | -0.10 | -0.54% | 1.73M | 24/05 | ||
Huachang Chem A | 8.10 | 8.21 | 8.01 | +0.07 | +0.87% | 12.38M | 24/05 | ||
Huachangda Intelligent | 3.23 | 3.31 | 3.22 | -0.10 | -3.00% | 14.03M | 24/05 | ||
Huadong Auto A | 6.06 | 6.18 | 6.05 | -0.05 | -0.82% | 4.05M | 24/05 | ||
Huadong Med A | 31.29 | 31.82 | 31.21 | -0.33 | -1.04% | 8.25M | 24/05 | ||
Huafon Microfibre Shanghai Co | 3.89 | 4.10 | 3.87 | -0.28 | -6.72% | 98.11M | 24/05 | ||
Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
Huafu Melange A | 4.58 | 4.76 | 4.27 | +0.25 | +5.77% | 83.79M | 24/05 | ||
Huagong A | 30.23 | 31.26 | 30.18 | -0.57 | -1.85% | 25.87M | 24/05 | ||
Huaiji Dengyun Auto-parts | 13.60 | 13.95 | 13.53 | -0.10 | -0.73% | 1.82M | 24/05 | ||
Huajin Chemical A | 4.91 | 4.97 | 4.86 | +0.02 | +0.41% | 16.03M | 24/05 | ||
Huakong Seg A | 3.20 | 3.25 | 3.18 | -0.02 | -0.62% | 7.07M | 24/05 | ||
Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
Hualan Biological Bacterin | 19.70 | 19.90 | 19.63 | -0.12 | -0.61% | 2.14M | 24/05 | ||
Hualan Group Co | 8.28 | 8.54 | 8.18 | -0.24 | -2.82% | 3.40M | 24/05 | ||
Huali Industrial Group Co | 68.60 | 71.57 | 68.00 | -0.91 | -1.31% | 1.96M | 24/05 | ||
Hualian Dep A | 1.400 | 1.430 | 1.400 | -0.030 | -2.10% | 26.20M | 24/05 | ||
Huamao Textile A | 3.36 | 3.42 | 3.35 | -0.03 | -0.89% | 4.34M | 24/05 | ||
Huamei Holding | 3.66 | 3.74 | 3.66 | -0.04 | -1.08% | 5.24M | 24/05 | ||
Huaming Power Equipment | 21.29 | 21.48 | 20.91 | +0.33 | +1.57% | 5.89M | 24/05 | ||
Huangshan Novel A | 10.07 | 10.20 | 10.04 | 0.00 | 0.00% | 2.29M | 24/05 | ||
Huanlejia Food Group Co | 14.01 | 14.18 | 13.97 | -0.02 | -0.14% | 1.40M | 24/05 | ||
Huapont Life Sciences | 4.58 | 4.62 | 4.56 | +0.02 | +0.44% | 7.99M | 24/05 | ||
Huaren Pharma | 3.46 | 3.53 | 3.44 | 0.00 | 0.00% | 8.48M | 24/05 | ||
Huarong Chemical | 7.36 | 7.50 | 7.26 | +0.07 | +0.96% | 3.43M | 24/05 | ||
Huarui Electrical Appliance | 7.95 | 8.44 | 7.70 | +0.21 | +2.71% | 8.77M | 24/05 | ||
Huasi Group A | 3.72 | 3.80 | 3.68 | -0.05 | -1.33% | 6.56M | 24/05 | ||
Huasu Holdings Co Ltd | 3.090 | 3.200 | 3.080 | -0.050 | -1.59% | 5.53M | 24/05 | ||
Huasun Group A | 3.90 | 3.95 | 3.85 | +0.01 | +0.26% | 8.73M | 24/05 | ||
Huatian Hotel A | 3.130 | 3.160 | 3.110 | 0.000 | 0.00% | 6.91M | 24/05 | ||
Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
Huawen Media A | 1.23 | 1.27 | 1.23 | -0.02 | -1.60% | 18.37M | 24/05 | ||
Huaxi Securities A | 7.00 | 7.13 | 6.99 | -0.09 | -1.27% | 8.51M | 24/05 | ||
Huaxia Eye Hospital | 24.08 | 24.69 | 24.03 | -0.45 | -1.83% | 2.47M | 24/05 | ||
Huaxicun A | 6.93 | 7.16 | 6.93 | -0.09 | -1.28% | 18.49M | 24/05 | ||
Huayi Brothers Media Corp | 1.91 | 1.94 | 1.89 | -0.01 | -0.52% | 23.05M | 24/05 | ||
Huayi Compress A | 6.60 | 6.71 | 6.54 | 0.00 | 0.00% | 9.88M | 24/05 | ||
Huaying Agri A | 1.74 | 1.78 | 1.73 | +0.01 | +0.58% | 15.83M | 24/05 | ||
Hubei Biocause Heilen Pharmaceutical | 17.12 | 17.20 | 16.97 | +0.09 | +0.53% | 1.61M | 24/05 | ||
Hubei Biocause Pharmaceutical | 2.28 | 2.35 | 2.28 | -0.07 | -2.98% | 24.02M | 24/05 | ||
Hubei Broadcasting And Tv Info A | 3.86 | 4.03 | 3.85 | -0.08 | -2.03% | 13.22M | 24/05 | ||
Hubei Century Network Tech | 11.57 | 11.89 | 11.53 | -0.23 | -1.95% | 13.56M | 24/05 | ||
Hubei Dinglong Chemical | 22.05 | 22.54 | 22.04 | -0.33 | -1.48% | 5.09M | 24/05 | ||
Hubei DOTI Micro Technology | 39.83 | 42.15 | 39.78 | -1.61 | -3.89% | 4.11M | 24/05 | ||
Hubei Energy Group Co Ltd | 5.88 | 5.98 | 5.78 | +0.09 | +1.55% | 21.51M | 24/05 | ||
Hubei Feilihua Quartz Glass | 29.96 | 31.17 | 29.82 | -0.89 | -2.89% | 5.89M | 24/05 | ||
Hubei Forbon Tech | 6.80 | 7.03 | 6.68 | +0.13 | +1.95% | 12.17M | 24/05 | ||
Hubei Goto Biopharm Co | 21.36 | 23.50 | 20.12 | +1.34 | +6.69% | 15.18M | 24/05 | ||
Hubei Heyuan | 27.73 | 28.00 | 27.45 | 0.00 | 0.00% | 1.26M | 24/05 | ||
Hubei Hongyuan Pharmaceutical | 15.51 | 15.77 | 15.51 | -0.06 | -0.39% | 2.59M | 24/05 | ||
Hubei Huitian New Materials | 8.37 | 8.58 | 8.21 | -0.06 | -0.71% | 34.16M | 24/05 | ||
Hubei Jiuzhiyang Infrared | 27.70 | 28.81 | 27.65 | -1.09 | -3.79% | 3.03M | 24/05 | ||
Hubei Kailong Chemical | 8.08 | 8.25 | 8.02 | -0.09 | -1.10% | 8.34M | 24/05 | ||
Hubei NengTer Tech | 2.680 | 2.750 | 2.660 | -0.020 | -0.74% | 21.85M | 24/05 | ||
HuBei SanFeng Intelligent | 3.53 | 3.60 | 3.53 | -0.06 | -1.67% | 12.00M | 24/05 | ||
Hubei Tech Semiconductors Co | 10.43 | 10.79 | 10.42 | -0.23 | -2.16% | 2.28M | 24/05 | ||
Hubei Xiangyuan New Material Technology | 18.52 | 18.80 | 18.50 | -0.14 | -0.75% | 454.60K | 24/05 | ||
Hubei Yingtong Telecom | 9.12 | 9.38 | 9.07 | -0.19 | -2.04% | 2.23M | 24/05 | ||
Hubei Zhongyi Tech | 20.64 | 21.00 | 19.81 | +0.47 | +2.33% | 3.94M | 24/05 | ||
Hui Lyu Ecological Technologys | 6.11 | 6.87 | 6.08 | -0.19 | -3.02% | 85.90M | 24/05 | ||
Huifeng Agrochem A | 2.760 | 2.810 | 2.650 | +0.090 | +3.37% | 27.38M | 24/05 | ||
Huilong Agri Pro A | 5.23 | 5.31 | 5.20 | +0.01 | +0.19% | 4.53M | 24/05 | ||
Huitian Power A | 3.230 | 3.270 | 3.110 | +0.100 | +3.20% | 6.26M | 24/05 | ||
Huizhong Instrumentation | 9.49 | 9.63 | 9.41 | -0.06 | -0.63% | 1.09M | 24/05 | ||
Huizhou Desay A | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 24/05 | ||
HuiZhou Intelligence Tech | 2.690 | 2.760 | 2.680 | -0.050 | -1.83% | 20.42M | 24/05 | ||
Huizhou Speed Wireless | 8.72 | 9.02 | 8.69 | -0.26 | -2.90% | 18.96M | 24/05 | ||
Huludao Zinc A | 3.03 | 3.06 | 3.00 | +0.01 | +0.33% | 18.18M | 24/05 | ||
Humon Smelting A | 12.65 | 12.74 | 12.39 | +0.06 | +0.48% | 17.05M | 24/05 | ||
Hunan Airbluer Environmental | 22.00 | 22.30 | 21.10 | -0.29 | -1.30% | 1.86M | 24/05 | ||
Hunan Creator A | 8.75 | 9.03 | 8.74 | -0.24 | -2.67% | 4.19M | 24/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.75 | 10.02 | 9.65 | -0.06 | -0.61% | 9.23M | 24/05 | ||
Hunan Er Kang Pharmaceutical | 2.46 | 2.52 | 2.46 | -0.01 | -0.41% | 17.35M | 24/05 | ||
Hunan Fazhan A | 11.50 | 11.50 | 10.50 | +1.05 | +10.05% | 25.30M | 24/05 | ||
Hunan Friendship&Apolo A | 2.59 | 2.65 | 2.58 | -0.04 | -1.52% | 15.07M | 24/05 | ||
Hunan Gold Corp | 18.11 | 18.48 | 17.65 | +0.39 | +2.20% | 44.36M | 24/05 | ||
Hunan Hengguang Technology | 16.33 | 16.84 | 16.33 | -0.51 | -3.03% | 1.46M | 24/05 | ||
Hunan Huakai | 13.73 | 13.91 | 13.51 | +0.07 | +0.51% | 6.20M | 24/05 | ||
Hunan Hualian China Industry | 13.67 | 14.08 | 13.66 | -0.39 | -2.77% | 3.11M | 24/05 | ||
Hunan Huamin Holdings | 7.00 | 7.07 | 6.87 | -0.03 | -0.43% | 2.87M | 24/05 | ||
Hunan Invest A | 4.52 | 4.60 | 4.48 | +0.04 | +0.89% | 10.83M | 24/05 | ||
Hunan Jingfeng | 1.96 | 2.08 | 1.95 | -0.08 | -3.92% | 45.79M | 24/05 | ||
Hunan Jiudian Pharma | 25.34 | 26.08 | 25.07 | +0.13 | +0.52% | 5.81M | 24/05 | ||
Hunan Junxin Environmental | 16.87 | 17.10 | 16.61 | +0.20 | +1.20% | 3.13M | 24/05 | ||
Hunan Keli Motor | 13.01 | 13.31 | 13.00 | -0.36 | -2.69% | 9.64M | 24/05 | ||
Hunan Lead Power Dazhi Tech | 19.08 | 19.99 | 19.04 | -1.11 | -5.50% | 3.51M | 24/05 | ||
Hunan Mendale A | 2.45 | 2.50 | 2.40 | -0.04 | -1.61% | 12.06M | 24/05 | ||
Hunan Resun | 18.78 | 19.03 | 18.63 | +0.03 | +0.16% | 566.70K | 24/05 | ||
Hunan Silver | 3.730 | 3.780 | 3.610 | +0.040 | +1.08% | 107.40M | 24/05 | ||
Hunan SUND Technological | 59.58 | 64.72 | 59.52 | -7.43 | -11.09% | 4.14M | 24/05 | ||
Hunan Sundy Science | 10.21 | 10.53 | 10.21 | -0.20 | -1.92% | 2.62M | 24/05 | ||
Hunan Valin Wire Cable Co | 7.81 | 7.95 | 7.76 | +0.04 | +0.52% | 4.75M | 24/05 | ||
Hunan Xiangjia | 21.22 | 22.91 | 20.11 | +0.39 | +1.87% | 16.10M | 24/05 | ||
Hunan Yujing Machinery | 18.47 | 19.19 | 18.45 | -0.48 | -2.53% | 2.89M | 24/05 | ||
Hunan Yuneng New Energy Battery | 36.30 | 36.99 | 36.11 | -0.42 | -1.14% | 3.42M | 24/05 | ||
Hunan Zhongke Electric | 9.49 | 9.71 | 9.47 | -0.13 | -1.35% | 6.44M | 24/05 | ||
Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
Hwa Create Corp Ltd | 18.20 | 19.14 | 18.19 | -0.94 | -4.91% | 29.66M | 24/05 | ||
Hwaway Tech | 19.66 | 19.88 | 19.58 | -0.05 | -0.25% | 813.97K | 24/05 | ||
Hwaxin Environmental | 8.90 | 8.98 | 8.82 | +0.03 | +0.34% | 965.07K | 24/05 | ||
Hybio Pharmaceutical | 11.89 | 12.38 | 11.88 | -0.02 | -0.17% | 21.53M | 24/05 | ||
Hydsoft Technology | 16.13 | 16.85 | 16.12 | -0.54 | -3.24% | 4.36M | 24/05 | ||
Hynar Water Group Co | 8.82 | 8.93 | 8.74 | +0.02 | +0.23% | 2.67M | 24/05 | ||
HySum Flexibles Global | 11.75 | 11.88 | 11.70 | -0.02 | -0.17% | 1.03M | 24/05 | ||
Hytera Communica A | 4.10 | 4.23 | 4.09 | -0.07 | -1.68% | 27.47M | 24/05 | ||
HyUnion Holding | 5.14 | 5.23 | 5.12 | 0.00 | 0.00% | 12.63M | 24/05 | ||
Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 24/05 | ||
Iat Automobile Tech | 10.52 | 10.96 | 10.50 | -0.43 | -3.93% | 7.61M | 24/05 | ||
IEIT SYSTEMS | 37.92 | 40.31 | 37.85 | -1.10 | -2.82% | 68.02M | 24/05 | ||
IFE Elevators | 6.94 | 7.02 | 6.87 | -0.02 | -0.29% | 2.84M | 24/05 | ||
Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
Imeik | 211.02 | 217.20 | 211.00 | -6.18 | -2.85% | 2.54M | 24/05 | ||
Impulse Qingdao Health | 14.47 | 14.84 | 14.42 | -0.26 | -1.77% | 1.67M | 24/05 | ||
Infore Environment Technology | 4.61 | 4.68 | 4.58 | +0.03 | +0.66% | 10.79M | 24/05 | ||
Infotmic A | 4.850 | 5.040 | 4.830 | -0.160 | -3.19% | 19.96M | 24/05 | ||
Infund Holding | 1.16 | 1.21 | 1.16 | -0.06 | -4.92% | 62.86M | 24/05 | ||
Ingenic Semiconductor | 55.83 | 59.46 | 55.81 | -3.17 | -5.37% | 7.43M | 24/05 | ||
Injet Electric | 43.20 | 44.72 | 43.20 | -0.78 | -1.77% | 1.59M | 24/05 | ||
INKON Life Technology | 7.85 | 7.98 | 7.82 | -0.06 | -0.76% | 2.79M | 24/05 | ||
Inner Mongolia Dazhong Mining Co | 10.62 | 10.81 | 10.59 | +0.02 | +0.19% | 6.33M | 24/05 | ||
Inner Mongolia Furui Med Sci | 49.49 | 51.55 | 49.26 | -2.24 | -4.33% | 6.05M | 24/05 | ||
Inner Mongolia OJing Science | 36.34 | 38.36 | 36.23 | -1.01 | -2.70% | 4.42M | 24/05 | ||
Inner Mongolia Xingye Mining | 14.21 | 14.32 | 13.72 | +0.31 | +2.23% | 34.13M | 24/05 | ||
Inno Laser Technology Co | 16.75 | 17.33 | 16.72 | -0.58 | -3.35% | 4.13M | 24/05 | ||
Innovative Medical Management | 7.79 | 7.99 | 7.71 | +0.03 | +0.39% | 7.53M | 24/05 | ||
Innuovo Techn A | 5.91 | 6.01 | 5.90 | -0.06 | -1.00% | 7.35M | 24/05 | ||
Int Industry A | 5.64 | 5.74 | 5.54 | +0.06 | +1.08% | 3.26M | 24/05 | ||
Integrated Ele A | 7.09 | 7.40 | 6.88 | +0.27 | +3.96% | 77.94M | 24/05 | ||
Intl Container A | 9.23 | 9.35 | 9.11 | +0.12 | +1.32% | 17.27M | 24/05 | ||
Invengo A | 4.85 | 4.96 | 4.84 | -0.06 | -1.22% | 8.48M | 24/05 | ||
Inventronics Hangzhou | 9.29 | 9.46 | 9.08 | +0.14 | +1.53% | 6.96M | 24/05 | ||
Investigation | 12.30 | 12.99 | 12.25 | -0.42 | -3.30% | 4.72M | 24/05 | ||
Invt Elec A | 6.62 | 6.76 | 6.61 | -0.04 | -0.60% | 7.87M | 24/05 | ||
iSoftStone Information Technology | 39.54 | 41.49 | 39.51 | -1.07 | -2.64% | 30.26M | 24/05 | ||
JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
Jade Bird Fire Alarm | 14.38 | 14.82 | 14.37 | -0.23 | -1.57% | 5.14M | 24/05 | ||
Jafron Biomedical | 28.00 | 28.53 | 27.97 | -0.11 | -0.39% | 4.02M | 24/05 | ||
Jahen Household Products Co | 14.50 | 14.86 | 14.38 | -0.37 | -2.49% | 926.50K | 24/05 | ||
JC Finance Tax Interconnect Holdings | 7.27 | 7.49 | 7.27 | -0.17 | -2.29% | 7.91M | 24/05 | ||
Jereh Oilfield A | 33.60 | 34.47 | 33.51 | -0.58 | -1.70% | 8.25M | 24/05 | ||
Ji an Mankun Technology | 20.71 | 21.20 | 20.59 | -0.33 | -1.57% | 1.94M | 24/05 | ||
Ji Yao Holding | 1.91 | 1.96 | 1.87 | -0.07 | -3.54% | 13.47M | 24/05 | ||
Jiajia Food A | 2.09 | 2.09 | 1.98 | +0.10 | +5.03% | 13.08M | 24/05 | ||
Jialong Food A | 1.860 | 1.900 | 1.860 | -0.020 | -1.06% | 10.10M | 24/05 | ||
Jiamei Food Pack | 3.39 | 3.44 | 3.38 | -0.02 | -0.59% | 8.86M | 24/05 | ||
Jianghai Capacitor A | 14.52 | 14.93 | 14.51 | -0.28 | -1.89% | 6.44M | 24/05 | ||
Jianghuai Eng A | 2.250 | 2.280 | 2.240 | -0.010 | -0.44% | 10.17M | 24/05 | ||
Jiangling Moto A | 24.73 | 25.30 | 24.72 | -0.54 | -2.14% | 4.55M | 24/05 | ||
Jianglong Shipbuilding | 12.23 | 12.69 | 12.15 | -0.62 | -4.83% | 19.68M | 24/05 | ||
Jiangmen iDear-Hanyu Electrical | 7.76 | 7.93 | 7.75 | -0.12 | -1.52% | 11.23M | 24/05 | ||
Jiangmen Kanhoo Industry | 7.86 | 8.04 | 7.82 | -0.14 | -1.75% | 3.05M | 24/05 | ||
Jiangnan Chemica A | 4.87 | 4.93 | 4.77 | +0.04 | +0.83% | 26.35M | 24/05 | ||
Jiangnan Yifan Motor Co | 31.01 | 32.00 | 30.85 | -0.03 | -0.10% | 645.00K | 24/05 | ||
Jiangshan Chem A | 4.02 | 4.08 | 4.01 | -0.01 | -0.25% | 25.37M | 24/05 | ||
Jiangsu Alcha A | 3.15 | 3.21 | 3.13 | -0.03 | -0.94% | 20.20M | 24/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31.39 | 32.65 | 31.31 | -1.51 | -4.59% | 2.10M | 24/05 | ||
Jiangsu Ankura Smart Transmission | 27.38 | 27.98 | 25.80 | +1.58 | +6.12% | 5.67M | 24/05 | ||
Jiangsu Aoyang Technology Ltd | 2.92 | 3.02 | 2.91 | -0.05 | -1.68% | 16.35M | 24/05 | ||
Jiangsu Apon Medical | 12.00 | 12.29 | 12.00 | -0.18 | -1.48% | 2.57M | 24/05 | ||
Jiangsu Baichuan HighTech New Materials | 12.01 | 12.43 | 11.76 | +0.13 | +1.09% | 104.67M | 24/05 | ||
Jiangsu Baoli Asphalt | 3.200 | 3.300 | 3.160 | -0.090 | -2.74% | 51.32M | 24/05 | ||
Jiangsu Boamax Technologies | 5.29 | 5.46 | 5.26 | -0.07 | -1.31% | 11.35M | 24/05 | ||
Jiangsu Boiln Plastics Co | 24.03 | 24.30 | 23.82 | +0.01 | +0.04% | 453.25K | 24/05 | ||
Jiangsu Bojun Industrial Technology Co | 19.79 | 20.20 | 19.76 | -0.35 | -1.74% | 3.46M | 24/05 | ||
Jiangsu Canlon Building | 9.05 | 9.38 | 9.05 | -0.23 | -2.48% | 1.43M | 24/05 | ||
Jiangsu Canopus Wisdom Medical | 22.00 | 22.30 | 21.96 | -0.16 | -0.72% | 541.94K | 24/05 | ||
Jiangsu Changhai Compos Material | 11.71 | 11.96 | 11.65 | -0.06 | -0.51% | 3.14M | 24/05 | ||
Jiangsu Chinagreen Biological Technology Co | 14.71 | 15.28 | 14.30 | +0.24 | +1.66% | 8.20M | 24/05 | ||
Jiangsu Dagang A | 11.86 | 12.17 | 11.85 | -0.31 | -2.55% | 9.19M | 24/05 | ||
Jiangsu Daybright | 5.58 | 5.78 | 5.36 | +0.21 | +3.91% | 20.27M | 24/05 | ||
Jiangsu Fasten A | 3.02 | 3.12 | 3.01 | -0.02 | -0.66% | 7.39M | 24/05 | ||
Jiangsu Feiliks Intl Logistics | 5.36 | 5.55 | 5.35 | -0.24 | -4.29% | 9.48M | 24/05 | ||
Jiangsu Flag Chemical | 5.91 | 5.99 | 5.88 | +0.01 | +0.17% | 3.07M | 24/05 | ||
Jiangsu Gaoke Petrochemical | 11.14 | 11.33 | 11.04 | -0.09 | -0.80% | 1.20M | 24/05 | ||
Jiangsu Gian Tech | 27.79 | 28.90 | 27.58 | -0.77 | -2.70% | 12.45M | 24/05 | ||
Jiangsu Guotai A | 7.36 | 7.40 | 7.29 | +0.06 | +0.82% | 10.11M | 24/05 | ||
Jiangsu Guoxin | 8.24 | 8.38 | 8.07 | +0.18 | +2.23% | 17.57M | 24/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.20 | 50.70 | 49.20 | -0.59 | -1.19% | 1.05M | 24/05 | ||
Jiangsu Hanvo Safety Product Co | 19.68 | 19.96 | 19.50 | -0.22 | -1.11% | 830.80K | 24/05 | ||
Jiangsu Hongde Special Parts | 22.29 | 23.66 | 21.50 | -1.59 | -6.66% | 4.11M | 24/05 | ||
Jiangsu Hoperun Software | 21.55 | 22.25 | 21.50 | -0.56 | -2.53% | 24.74M | 24/05 | ||
Jiangsu Huahong Technology Co Ltd | 8.79 | 8.93 | 8.71 | -0.05 | -0.57% | 4.47M | 24/05 | ||
Jiangsu Hualan New Pharmaceutical Material | 22.48 | 23.43 | 22.47 | -0.42 | -1.83% | 1.49M | 24/05 | ||
Jiangsu Huasheng Tianlong Photo | 4.60 | 4.75 | 4.32 | +0.15 | +3.37% | 5.45M | 24/05 | ||
Jiangsu Huaxin A | 14.92 | 15.13 | 14.70 | -0.11 | -0.73% | 1.19M | 24/05 | ||
Jiangsu Huayang Intelligent | 38.06 | 40.10 | 37.69 | -2.19 | -5.44% | 3.17M | 24/05 | ||
Jiangsu Jiangyin Bank | 4.11 | 4.18 | 4.09 | -0.01 | -0.24% | 33.37M | 24/05 | ||
Jiangsu Jiejie Microelectronics | 15.48 | 15.88 | 15.45 | -0.18 | -1.15% | 5.82M | 24/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.66 | 1.68 | 1.62 | +0.01 | +0.61% | 11.21M | 24/05 | ||
Jiangsu Jingxue Insulation Technology Co | 12.90 | 13.18 | 12.81 | -0.14 | -1.07% | 1.67M | 24/05 | ||
Jiangsu Jinji Ind | 7.06 | 7.21 | 7.04 | -0.06 | -0.84% | 4.68M | 24/05 | ||
Jiangsu Jinling Sports Equipment | 14.30 | 14.62 | 14.26 | -0.15 | -1.04% | 1.63M | 24/05 | ||
Jiangsu Jiuding A | 6.42 | 6.42 | 5.76 | +0.58 | +9.93% | 35.41M | 24/05 | ||
Jiangsu Jiuwu Hi-Tech | 21.81 | 22.16 | 21.69 | -0.09 | -0.41% | 1.06M | 24/05 | ||
Jiangsu Jujie Microfiber | 14.19 | 14.50 | 13.90 | +0.19 | +1.36% | 4.89M | 24/05 | ||
Jiangsu Junxia Gym Equipment | 26.91 | 27.61 | 26.87 | -0.59 | -2.15% | 734.40K | 24/05 | ||
Jiangsu Kuangshun Photosensitivity | 15.01 | 15.60 | 14.98 | -0.57 | -3.66% | 9.93M | 24/05 | ||
Jiangsu Leili Motor | 26.57 | 27.36 | 26.55 | -0.77 | -2.82% | 3.76M | 24/05 | ||
Jiangsu Lihua Animal | 24.50 | 24.85 | 23.63 | +0.38 | +1.58% | 7.88M | 24/05 | ||
Jiangsu LiXing General Steel Ball | 9.74 | 9.85 | 9.19 | +0.25 | +2.63% | 21.68M | 24/05 | ||
Jiangsu Nata Opto Electr Material | 23.33 | 24.03 | 23.32 | -0.55 | -2.30% | 5.92M | 24/05 | ||
Jiangsu New Technology | 22.87 | 22.99 | 22.01 | +0.31 | +1.37% | 1.18M | 24/05 | ||
Jiangsu Newamstar Packaging | 5.24 | 5.33 | 5.21 | -0.03 | -0.57% | 3.09M | 24/05 | ||
Jiangsu Olive Sensors | 4.99 | 5.10 | 4.98 | -0.08 | -1.58% | 6.62M | 24/05 | ||
Jiangsu Pacific Precision | 9.21 | 9.41 | 9.19 | -0.14 | -1.50% | 6.09M | 24/05 | ||
Jiangsu Rijiu | 10.32 | 10.82 | 10.30 | -0.42 | -3.91% | 18.17M | 24/05 | ||
Jiangsu Ruitai New Energy Materials | 17.35 | 18.03 | 17.35 | -0.65 | -3.61% | 10.58M | 24/05 | ||
Jiangsu Shagang A | 4.38 | 4.48 | 4.36 | 0.00 | 0.00% | 30.54M | 24/05 | ||
Jiangsu Sidike | 9.99 | 10.04 | 9.31 | +0.50 | +5.27% | 27.16M | 24/05 | ||
Jiangsu Skyray Instrument Co | 3.12 | 3.25 | 3.12 | -0.10 | -3.11% | 13.41M | 24/05 | ||
Jiangsu Smartwin Electronics Technology | 24.68 | 25.05 | 24.30 | -0.15 | -0.60% | 847.47K | 24/05 | ||
Jiangsu Times Textile Technology | 18.36 | 18.59 | 18.22 | -0.04 | -0.22% | 940.80K | 24/05 | ||
Jiangsu Tongguang Electronic | 6.64 | 6.96 | 6.48 | +0.11 | +1.69% | 14.18M | 24/05 | ||
Jiangsu Tongling Electric | 34.96 | 35.90 | 34.31 | +0.54 | +1.57% | 5.48M | 24/05 | ||
Jiangsu Tongxingbao Intelligent | 18.73 | 19.20 | 18.70 | -0.30 | -1.58% | 5.43M | 24/05 | ||
Jiangsu Topfly New Materials | 28.53 | 29.48 | 28.51 | -0.83 | -2.83% | 1.35M | 24/05 | ||
Jiangsu Transimage Tech | 14.41 | 15.12 | 14.38 | -0.35 | -2.37% | 5.22M | 24/05 | ||
Jiangsu WELLE Environmental | 3.35 | 3.41 | 3.32 | +0.03 | +0.90% | 5.24M | 24/05 | ||
Jiangsu Wuyang Parking Industry | 2.48 | 2.52 | 2.47 | -0.01 | -0.40% | 7.89M | 24/05 | ||
Jiangsu Xiechang Electronic | 36.90 | 37.68 | 36.10 | -0.69 | -1.84% | 2.25M | 24/05 | ||
Jiangsu Xiuqiang Glasswork Co | 5.63 | 5.76 | 5.61 | -0.09 | -1.57% | 11.21M | 24/05 | ||
Jiangsu Yangdian Science Technology Co | 30.07 | 31.49 | 29.11 | +1.11 | +3.83% | 22.45M | 24/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan