Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2,924.55 | 2,966.30 | 2,923.40 | -1.44% | 2,924.55-1.44% | 01:59:18 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 8.30 | 8.30 | 8.30 | -8.29% | 8.30-8.29% | 28/05 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 533.72 | -1.39% | 515.52K | 533.72-1.39% | 01:57:34 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.12 | 5.37 | 5.16 | 4.93 | -4.75% | 11.09M | 5.12-4.75% | 01:37:12 | |
RIG Transocean Ltd | 5.97 | 6.11 | 6.08 | 5.895 | -2.29% | 10.3M | 5.97-2.29% | 01:59:24 | |
MPW Medical Properties Trust Inc | 4.915 | 5.11 | 5.05 | 4.91 | -3.82% | 8.64M | 4.915-3.82% | 01:59:17 | |
SWN Southwestern Energy Company | 7.318 | 7.44 | 7.41 | 7.28 | -1.64% | 6.84M | 7.318-1.64% | 01:41:49 | |
NYCB New York Community Bancorp Inc | 3.21 | 3.30 | 3.25 | 3.17 | -2.73% | 6.02M | 3.21-2.73% | 01:31:31 |
Nama | Harga |
---|---|
DKS Dick's Sporting Goods | 226.02+31.02+15.91% |
MDRX Veradigm | 9.35+0.60+6.86% |
ACHC Acadia Healthcare | 64.31+1.44+2.29% |
IART Integra | 29.40+0.53+1.84% |
SMG Scotts Miracle-Gro | 65.65+0.97+1.49% |
Nama | Harga |
---|---|
OZK Bank Ozk | 39.44-6.75-14.61% |
TDS Telephone&Data Systems | 16.82-2.26-11.84% |
TREE Lendingtree | 42.87-3.54-7.62% |
TUP Tupperware Brands | 1.67-0.1100-6.18% |
PBF PBF Energy | 46.73-2.53-5.14% |