Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2,984.90 | 2,995.80 | 2,983.95 | -0.27% | 2,984.90-0.27% | 17:34:22 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 14.40 | 14.85 | 14.30 | -7.99% | 14.40-7.99% | 01:27:01 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 544.29 | +0.28% | 771.53K | 544.29+0.28% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.67 | 3.65 | 3.785 | 3.625 | +0.55% | 17.72M | 3.67+0.55% | 03:00:00 | |
MPW Medical Properties Trust Inc | 4.275 | 4.50 | 4.50 | 4.20 | -5.00% | 16.62M | 4.275-5.00% | 03:00:00 | |
SWN Southwestern Energy Company | 7.375 | 7.34 | 7.49 | 7.32 | +0.48% | 12.82M | 7.375+0.48% | 03:00:00 | |
RIG Transocean Ltd | 5.725 | 5.67 | 5.74 | 5.59 | +0.97% | 11.21M | 5.725+0.97% | 03:00:00 | |
JBLU JetBlue Airways Corp | 5.66 | 5.66 | 5.88 | 5.66 | -4.55% | 9.94M | 5.66-4.55% | 03:00:00 |
Nama | Harga |
---|---|
IART Integra | 25.08+1.94+8.38% |
CBT Cabot Corp | 100.99+5.05+5.26% |
AVNT Avient Corp | 46.33+1.88+4.23% |
TPX Tempur Sealy International | 52.07+1.94+3.87% |
AAN Aaron’s | 7.28+0.26+3.70% |
Nama | Harga |
---|---|
TDC Teradata | 32.72-5.24-13.80% |
TUP Tupperware Brands | 1.245-0.1350-9.78% |
DHC Diversified Healthcare | 2.31-0.250-9.77% |
RRX Regal Beloit | 157.36-11.49-6.80% |
WOLF Wolfspeed | 24.26-1.68-6.48% |