2.45 |
0% |
2.95 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSB|20240621|2.50C
Delta0.9905
Imp Vol1.1888
Bidaan2.95
Gamma0.0114
Teoretikal3.08
Permintaan3.2
Theta-0.0006
Nilai Intrinsik3.085
Volum0
Vega0.0004
Nilai Masa-0.635
Buka Faedah0
Rho0.001
Delta / Theta-1,610.5984
SB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.085
Volum0
Vega0
Nilai Masa3.085
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
25% |
0.55 |
0.7 |
6 |
5.00 |
0.09 |
0% |
0 |
0.1 |
0 |
SB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 25%
SimbolSB|20240621|5.00C
Delta0.7758
Imp Vol0.5164
Bidaan0.55
Gamma0.3327
Teoretikal0.7
Permintaan0.7
Theta-0.0039
Nilai Intrinsik0.585
Volum6
Vega0.0051
Nilai Masa0.115
Buka Faedah6,035
Rho0.0035
Delta / Theta-199.0346
SB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.585
Volum0
Vega0
Nilai Masa0.675
Buka Faedah62
Rho0
Delta / Theta0
|
|
5.585 |
Harga @ Mei 17, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.75 |
2.05 |
0 |
SB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.915
Volum0
Vega0
Nilai Masa1.965
Buka Faedah47
Rho0
Delta / Theta0
SB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240621|7.50P
Delta-0.8211
Imp Vol0.9062
Bidaan1.75
Gamma0.168
Teoretikal2.05
Permintaan2.05
Theta-0.0054
Nilai Intrinsik1.915
Volum0
Vega0.0045
Nilai Masa-1.915
Buka Faedah0
Rho-0.0043
Delta / Theta151.6577
|