3.2 |
0% |
2.75 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSB|20240621|2.50C
Delta0.9734
Imp Vol1.6111
Bidaan2.75
Gamma0.0246
Teoretikal2.93
Permintaan3.1
Theta-0.0024
Nilai Intrinsik2.9
Volum0
Vega0.0009
Nilai Masa0.3
Buka Faedah20
Rho0.0012
Delta / Theta-399.4436
SB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.35 |
0.65 |
0 |
5.00 |
0.09 |
0% |
0 |
0.1 |
0 |
SB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSB|20240621|5.00C
Delta0.7611
Imp Vol0.4301
Bidaan0.35
Gamma0.4785
Teoretikal0.5
Permintaan0.65
Theta-0.0037
Nilai Intrinsik0.4
Volum0
Vega0.0046
Nilai Masa0.15
Buka Faedah6,070
Rho0.0028
Delta / Theta-208.3416
SB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.49
Buka Faedah80
Rho0
Delta / Theta0
|
|
5.4 |
Harga @ Mei 24, 2024 20:43 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
2.1 |
0% |
1.95 |
2.25 |
0 |
SB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.14
Buka Faedah51
Rho0
Delta / Theta0
SB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSB|20240621|7.50P
Delta-0.9974
Imp Vol0.524
Bidaan1.95
Gamma9.4688
Teoretikal2.1
Permintaan2.25
Theta-0.0001
Nilai Intrinsik2.1
Volum0
Vega0.0001
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta16,351.5246
|