2.39 |
0% |
2.95 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolSB|20240517|2.50C
Delta0.988
Imp Vol7.4519
Bidaan2.95
Gamma0.0144
Teoretikal3.07
Permintaan3.2
Theta-0.0338
Nilai Intrinsik3.075
Volum0
Vega0.0001
Nilai Masa-0.685
Buka Faedah0
Rho0
Delta / Theta-29.2391
SB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.075
Volum0
Vega0
Nilai Masa3.075
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
50% |
0.55 |
0.65 |
221 |
5.00 |
0.11 |
0% |
0 |
0.05 |
0 |
SB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 50%
SimbolSB|20240517|5.00C
Delta0.8754
Imp Vol1.8671
Bidaan0.55
Gamma0.3802
Teoretikal0.6
Permintaan0.65
Theta-0.0564
Nilai Intrinsik0.575
Volum221
Vega0.0006
Nilai Masa0.025
Buka Faedah2,406
Rho0.0001
Delta / Theta-15.524
SB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.575
Volum0
Vega0
Nilai Masa0.685
Buka Faedah1,105
Rho0
Delta / Theta0
|
|
5.575 |
Harga @ Mei 17, 2024 18:14 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.3 |
0% |
1.65 |
2.35 |
0 |
SB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.925
Volum0
Vega0
Nilai Masa1.955
Buka Faedah16
Rho0
Delta / Theta0
SB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSB|20240517|7.50P
Delta-0.884
Imp Vol4.3855
Bidaan1.65
Gamma0.1539
Teoretikal2
Permintaan2.35
Theta-0.1252
Nilai Intrinsik1.925
Volum0
Vega0.0006
Nilai Masa0.375
Buka Faedah4
Rho-0.0001
Delta / Theta7.0626
|
0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4.2 |
4.5 |
0 |
SB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.425
Volum0
Vega0
Nilai Masa4.425
Buka Faedah0
Rho0
Delta / Theta0
SB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSB|20240517|10.00P
Delta-0.9192
Imp Vol7.1169
Bidaan4.2
Gamma0.0727
Teoretikal4.5
Permintaan4.5
Theta-0.1556
Nilai Intrinsik4.425
Volum0
Vega0.0004
Nilai Masa-4.425
Buka Faedah0
Rho-0.0002
Delta / Theta5.9068
|