0 |
0% |
2.35 |
4.2 |
0 |
17.00 |
0.07 |
0.07% |
0.05 |
0.1 |
1 |
RF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|17.00C
Delta0.7502
Imp Vol0.8664
Bidaan2.35
Gamma0.0664
Teoretikal3.275
Permintaan4.2
Theta-0.0257
Nilai Intrinsik2.26
Volum0
Vega0.0173
Nilai Masa-2.26
Buka Faedah28
Rho0.0077
Delta / Theta-29.1853
RF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0.07%
SimbolRF|20240621|17.00P
Delta-0.077
Imp Vol0.353
Bidaan0.05
Gamma0.0745
Teoretikal0.07
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.26
Volum1
Vega0.0079
Nilai Masa2.33
Buka Faedah42
Rho-0.0012
Delta / Theta16.0881
|
0 |
0% |
1.45 |
2.8 |
0 |
18.00 |
0 |
0% |
0.05 |
0.15 |
0 |
RF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|18.00C
Delta0.7098
Imp Vol0.5936
Bidaan1.45
Gamma0.1045
Teoretikal2.125
Permintaan2.8
Theta-0.0191
Nilai Intrinsik1.26
Volum0
Vega0.0187
Nilai Masa-1.26
Buka Faedah755
Rho0.0081
Delta / Theta-37.1789
RF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|18.00P
Delta-0.133
Imp Vol0.2629
Bidaan0.05
Gamma0.1488
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-1.26
Volum0
Vega0.0118
Nilai Masa1.26
Buka Faedah259
Rho-0.002
Delta / Theta25.1677
|
0.6 |
0.6% |
0.6 |
0.75 |
18 |
19.00 |
0.3 |
0.3% |
0.3 |
0.4 |
103 |
RF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolRF|20240621|19.00C
Delta0.7501
Imp Vol0.1361
Bidaan0.6
Gamma0.4209
Teoretikal0.6
Permintaan0.75
Theta-0.0042
Nilai Intrinsik0.26
Volum18
Vega0.0173
Nilai Masa0.34
Buka Faedah214
Rho0.0111
Delta / Theta-176.9481
RF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolRF|20240621|19.00P
Delta-0.3375
Imp Vol0.2352
Bidaan0.3
Gamma0.2827
Teoretikal0.3
Permintaan0.4
Theta-0.008
Nilai Intrinsik-0.26
Volum103
Vega0.02
Nilai Masa0.56
Buka Faedah819
Rho-0.0049
Delta / Theta42.3419
|
|
19.26 |
Harga @ Mei 23, 2024 13:47 GMT |
0.17 |
0.17% |
0.15 |
0.2 |
152 |
20.00 |
1 |
1% |
0.75 |
1.45 |
27 |
RF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0.17%
SimbolRF|20240621|20.00C
Delta0.299
Imp Vol0.1672
Bidaan0.15
Gamma0.3775
Teoretikal0.17
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.74
Volum152
Vega0.019
Nilai Masa0.91
Buka Faedah969
Rho0.0045
Delta / Theta-53.7074
RF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 1%
SimbolRF|20240621|20.00P
Delta-0.5927
Imp Vol0.3241
Bidaan0.75
Gamma0.2178
Teoretikal1
Permintaan1.45
Theta-0.0116
Nilai Intrinsik0.74
Volum27
Vega0.0212
Nilai Masa0.26
Buka Faedah205
Rho-0.0084
Delta / Theta51.2763
|
0 |
0% |
0.05 |
0.1 |
0 |
21.00 |
1.9 |
1.9% |
0.75 |
1.9 |
63 |
RF Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|21.00C
Delta0.1255
Imp Vol0.2248
Bidaan0.05
Gamma0.167
Teoretikal0.075
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.74
Volum0
Vega0.0113
Nilai Masa1.74
Buka Faedah5,310
Rho0.0019
Delta / Theta-28.3757
RF Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 1.9%
SimbolRF|20240621|21.00P
Delta-0.7118
Imp Vol0.4261
Bidaan0.75
Gamma0.1683
Teoretikal1.9
Permintaan1.9
Theta-0.0133
Nilai Intrinsik1.74
Volum63
Vega0.0186
Nilai Masa0.16
Buka Faedah2
Rho-0.01
Delta / Theta53.6747
|
0 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
2.35 |
3 |
0 |
RF Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah199
Rho0
Delta / Theta0
RF Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|22.00P
Delta-0.8441
Imp Vol0.4022
Bidaan2.35
Gamma0.1082
Teoretikal2.675
Permintaan3
Theta-0.0085
Nilai Intrinsik2.74
Volum0
Vega0.013
Nilai Masa-2.74
Buka Faedah2
Rho-0.0107
Delta / Theta99.0913
|