0 |
0% |
17 |
19.2 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
RF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|3.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik17.25
Volum0
Vega0
Nilai Masa-17.25
Buka Faedah0
Rho0
Delta / Theta0
RF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-17.25
Volum0
Vega0
Nilai Masa17.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
RF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|5.00C
Delta0.9709
Imp Vol13.5502
Bidaan15.1
Gamma0.0032
Teoretikal15.6
Permintaan16.1
Theta-0.334
Nilai Intrinsik15.25
Volum0
Vega0.001
Nilai Masa-15.25
Buka Faedah0
Rho0.0002
Delta / Theta-2.9066
RF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.2 |
0 |
9.00 |
0.15 |
0% |
0 |
0.65 |
0 |
RF Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|9.00C
Delta0.9191
Imp Vol11.0758
Bidaan11.1
Gamma0.009
Teoretikal12.15
Permintaan13.2
Theta-0.6208
Nilai Intrinsik11.25
Volum0
Vega0.0022
Nilai Masa-11.25
Buka Faedah0
Rho0.0003
Delta / Theta-1.4805
RF Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRF|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.25 |
Harga @ Mei 15, 2024 21:05 GMT |
0.02 |
0% |
0 |
0.05 |
4 |
21.00 |
1 |
0% |
0.2 |
0.8 |
0 |
RF Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRF|20240517|21.00C
Delta0.0844
Imp Vol0.3486
Bidaan0
Gamma0.296
Teoretikal0.02
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-0.75
Volum4
Vega0.0023
Nilai Masa0.77
Buka Faedah1,713
Rho0.0001
Delta / Theta-4.166
RF Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRF|20240517|21.00P
Delta-0.8381
Imp Vol0.4821
Bidaan0.2
Gamma0.3392
Teoretikal0.8
Permintaan0.8
Theta-0.0439
Nilai Intrinsik0.75
Volum0
Vega0.0037
Nilai Masa0.25
Buka Faedah182
Rho-0.0008
Delta / Theta19.075
|
0.01 |
0% |
0 |
0.05 |
0 |
22.00 |
2.4 |
0% |
1.35 |
1.8 |
0 |
RF Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRF|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.76
Buka Faedah2,154
Rho0
Delta / Theta0
RF Jual 22.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolRF|20240517|22.00P
Delta-0.8975
Imp Vol0.8563
Bidaan1.35
Gamma0.1391
Teoretikal1.8
Permintaan1.8
Theta-0.0568
Nilai Intrinsik1.75
Volum0
Vega0.0027
Nilai Masa0.65
Buka Faedah65
Rho-0.0008
Delta / Theta15.7965
|
0.03 |
0% |
0 |
0.1 |
0 |
23.00 |
4.9 |
0% |
2.4 |
2.8 |
0 |
RF Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRF|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.78
Buka Faedah170
Rho0
Delta / Theta0
RF Jual 23.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolRF|20240517|23.00P
Delta-0.9208
Imp Vol1.1781
Bidaan2.4
Gamma0.0835
Teoretikal2.8
Permintaan2.8
Theta-0.0645
Nilai Intrinsik2.75
Volum0
Vega0.0022
Nilai Masa2.15
Buka Faedah0
Rho-0.0009
Delta / Theta14.2733
|