0 |
0% |
7.5 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|11.00C
Delta0.8808
Imp Vol2.7598
Bidaan7.5
Gamma0.0178
Teoretikal8.5
Permintaan9.5
Theta-0.0636
Nilai Intrinsik7.66
Volum0
Vega0.0079
Nilai Masa-7.66
Buka Faedah0
Rho0.003
Delta / Theta-13.8407
RF Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
RF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|12.00C
Delta0.8588
Imp Vol2.5367
Bidaan6.6
Gamma0.0218
Teoretikal7.6
Permintaan8.6
Theta-0.066
Nilai Intrinsik6.66
Volum0
Vega0.0089
Nilai Masa-6.66
Buka Faedah0
Rho0.0032
Delta / Theta-13.0117
RF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
RF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|13.00C
Delta0.8759
Imp Vol1.7181
Bidaan5.5
Gamma0.0294
Teoretikal6.15
Permintaan6.8
Theta-0.0408
Nilai Intrinsik5.66
Volum0
Vega0.0082
Nilai Masa-5.66
Buka Faedah0
Rho0.0038
Delta / Theta-21.4946
RF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.66 |
Harga @ Jun. 04, 2024 21:05 GMT |
0.35 |
-22.22% |
0.3 |
0.4 |
13 |
19.00 |
0.55 |
0% |
0.55 |
0.65 |
92 |
RF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -22.22%
SimbolRF|20240621|19.00C
Delta0.4063
Imp Vol0.3094
Bidaan0.3
Gamma0.3109
Teoretikal0.35
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-0.34
Volum13
Vega0.0156
Nilai Masa0.69
Buka Faedah500
Rho0.0032
Delta / Theta-28.5941
RF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRF|20240621|19.00P
Delta-0.6373
Imp Vol0.2203
Bidaan0.55
Gamma0.4223
Teoretikal0.55
Permintaan0.65
Theta-0.0096
Nilai Intrinsik0.34
Volum92
Vega0.0151
Nilai Masa0.21
Buka Faedah847
Rho-0.0049
Delta / Theta66.3183
|
0.08 |
-33.33% |
0.05 |
0.15 |
4 |
20.00 |
1.1 |
0% |
1.3 |
2 |
0 |
RF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -33.33%
SimbolRF|20240621|20.00C
Delta0.1392
Imp Vol0.288
Bidaan0.05
Gamma0.191
Teoretikal0.08
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.34
Volum4
Vega0.0089
Nilai Masa1.42
Buka Faedah1,708
Rho0.0011
Delta / Theta-18.3939
RF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolRF|20240621|20.00P
Delta-0.7252
Imp Vol0.4905
Bidaan1.3
Gamma0.1685
Teoretikal1.65
Permintaan2
Theta-0.019
Nilai Intrinsik1.34
Volum0
Vega0.0134
Nilai Masa-0.24
Buka Faedah269
Rho-0.0057
Delta / Theta38.1225
|
0.02 |
0% |
0 |
0.05 |
0 |
21.00 |
1.9 |
0% |
2.15 |
3.6 |
0 |
RF Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRF|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.36
Buka Faedah5,282
Rho0
Delta / Theta0
RF Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolRF|20240621|21.00P
Delta-0.7142
Imp Vol0.8308
Bidaan2.15
Gamma0.1014
Teoretikal2.88
Permintaan3.6
Theta-0.0329
Nilai Intrinsik2.34
Volum0
Vega0.0136
Nilai Masa-0.44
Buka Faedah63
Rho-0.0062
Delta / Theta21.705
|