0 |
0% |
86.2 |
89.7 |
0 |
175.00 |
0 |
0% |
0 |
0.05 |
0 |
PSA Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00C
Delta0.9968
Imp Vol0.7112
Bidaan86.2
Gamma0.0002
Teoretikal87.95
Permintaan89.7
Theta-0.0086
Nilai Intrinsik87.93
Volum0
Vega0.0049
Nilai Masa-87.93
Buka Faedah0
Rho0.0197
Delta / Theta-116.5305
PSA Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-87.93
Volum0
Vega0
Nilai Masa87.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.1 |
85.3 |
0 |
180.00 |
0 |
0% |
0 |
0.05 |
0 |
PSA Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00C
Delta0.9826
Imp Vol0.8417
Bidaan81.1
Gamma0.0008
Teoretikal83.2
Permintaan85.3
Theta-0.0533
Nilai Intrinsik82.93
Volum0
Vega0.0238
Nilai Masa-82.93
Buka Faedah0
Rho0.0468
Delta / Theta-18.4501
PSA Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-82.93
Volum0
Vega0
Nilai Masa82.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77 |
80.3 |
0 |
185.00 |
0 |
0% |
0 |
0.05 |
0 |
PSA Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00C
Delta0.9655
Imp Vol0.9182
Bidaan77
Gamma0.0014
Teoretikal78.65
Permintaan80.3
Theta-0.1079
Nilai Intrinsik77.93
Volum0
Vega0.0433
Nilai Masa-77.93
Buka Faedah0
Rho0.0548
Delta / Theta-8.9486
PSA Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-77.93
Volum0
Vega0
Nilai Masa77.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
262.93 |
Harga @ Apr. 29, 2024 20:51 GMT |
3.7 |
58.12% |
3.5 |
4.1 |
165 |
270.00 |
9.96 |
0% |
9.8 |
10.4 |
1 |
PSA Beli 270.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 58.12%
SimbolPSA|20240517|270.00C
Delta0.3481
Imp Vol0.2802
Bidaan3.5
Gamma0.0226
Teoretikal3.7
Permintaan4.1
Theta-0.1694
Nilai Intrinsik-7.07
Volum165
Vega0.2155
Nilai Masa10.77
Buka Faedah591
Rho0.0433
Delta / Theta-2.0548
PSA Jual 270.00
Tamat: Mei 17, 2024
Akhir: 9.96
Prbhn.: 0%
SimbolPSA|20240517|270.00P
Delta-0.6729
Imp Vol0.2475
Bidaan9.8
Gamma0.025
Teoretikal9.96
Permintaan10.4
Theta-0.1398
Nilai Intrinsik7.07
Volum1
Vega0.21
Nilai Masa2.89
Buka Faedah149
Rho-0.0754
Delta / Theta4.813
|
1.35 |
50% |
1.2 |
1.75 |
17 |
280.00 |
20.9 |
0% |
17.3 |
19.9 |
0 |
PSA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 50%
SimbolPSA|20240517|280.00C
Delta0.1622
Imp Vol0.2773
Bidaan1.2
Gamma0.0152
Teoretikal1.35
Permintaan1.75
Theta-0.1111
Nilai Intrinsik-17.07
Volum17
Vega0.1432
Nilai Masa18.42
Buka Faedah273
Rho0.0204
Delta / Theta-1.4596
PSA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolPSA|20240517|280.00P
Delta-0.8198
Imp Vol0.2976
Bidaan17.3
Gamma0.0151
Teoretikal18.6
Permintaan19.9
Theta-0.1203
Nilai Intrinsik17.07
Volum0
Vega0.1523
Nilai Masa3.83
Buka Faedah56
Rho-0.0851
Delta / Theta6.8129
|
0.4 |
0% |
0.35 |
0.5 |
11 |
290.00 |
28.5 |
0% |
25.7 |
29.3 |
0 |
PSA Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPSA|20240517|290.00C
Delta0.0591
Imp Vol0.276
Bidaan0.35
Gamma0.0073
Teoretikal0.4
Permintaan0.5
Theta-0.053
Nilai Intrinsik-27.07
Volum11
Vega0.0687
Nilai Masa27.47
Buka Faedah133
Rho0.0075
Delta / Theta-1.1154
PSA Jual 290.00
Tamat: Mei 17, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolPSA|20240517|290.00P
Delta-0.9293
Imp Vol0.2956
Bidaan25.7
Gamma0.0079
Teoretikal27.5
Permintaan29.3
Theta-0.0584
Nilai Intrinsik27.07
Volum0
Vega0.0776
Nilai Masa1.43
Buka Faedah2
Rho-0.0759
Delta / Theta15.9178
|