0 |
0% |
84.2 |
86.8 |
0 |
175.00 |
0 |
0% |
0 |
0.1 |
0 |
PSA Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00C
Delta0.98
Imp Vol0.9649
Bidaan84.2
Gamma0.0009
Teoretikal85.5
Permintaan86.8
Theta-0.0731
Nilai Intrinsik85.03
Volum0
Vega0.0252
Nilai Masa-85.03
Buka Faedah0
Rho0.0426
Delta / Theta-13.405
PSA Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-85.03
Volum0
Vega0
Nilai Masa85.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79.8 |
81.8 |
0 |
180.00 |
0 |
0% |
0 |
0.15 |
0 |
PSA Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00C
Delta0.9686
Imp Vol0.9972
Bidaan79.8
Gamma0.0013
Teoretikal80.8
Permintaan81.8
Theta-0.1134
Nilai Intrinsik80.03
Volum0
Vega0.0373
Nilai Masa-80.03
Buka Faedah0
Rho0.0466
Delta / Theta-8.5383
PSA Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-80.03
Volum0
Vega0
Nilai Masa80.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.4 |
77.5 |
0 |
185.00 |
0 |
0% |
0 |
0.2 |
0 |
PSA Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00C
Delta0.98
Imp Vol0.8235
Bidaan73.4
Gamma0.001
Teoretikal75.45
Permintaan77.5
Theta-0.0628
Nilai Intrinsik75.03
Volum0
Vega0.0252
Nilai Masa-75.03
Buka Faedah0
Rho0.045
Delta / Theta-15.6175
PSA Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-75.03
Volum0
Vega0
Nilai Masa75.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
260.03 |
Harga @ Mei 01, 2024 20:51 GMT |
4.38 |
62.22% |
2.2 |
2.35 |
97 |
270.00 |
9.4 |
-18.97% |
11.1 |
11.8 |
18 |
PSA Beli 270.00
Tamat: Mei 17, 2024
Akhir: 4.38
Prbhn.: 62.22%
SimbolPSA|20240517|270.00C
Delta0.2641
Imp Vol0.2676
Bidaan2.2
Gamma0.0224
Teoretikal2.28
Permintaan2.35
Theta-0.15
Nilai Intrinsik-9.97
Volum97
Vega0.1779
Nilai Masa14.35
Buka Faedah734
Rho0.0291
Delta / Theta-1.761
PSA Jual 270.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: -18.97%
SimbolPSA|20240517|270.00P
Delta-0.7668
Imp Vol0.234
Bidaan11.1
Gamma0.024
Teoretikal11.45
Permintaan11.8
Theta-0.1166
Nilai Intrinsik9.97
Volum18
Vega0.1659
Nilai Masa-0.57
Buka Faedah148
Rho-0.0714
Delta / Theta6.5743
|
1.2 |
26.32% |
0.6 |
0.85 |
49 |
280.00 |
20.9 |
0% |
18.4 |
20.9 |
0 |
PSA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 26.32%
SimbolPSA|20240517|280.00C
Delta0.1046
Imp Vol0.2724
Bidaan0.6
Gamma0.0122
Teoretikal0.72
Permintaan0.85
Theta-0.0846
Nilai Intrinsik-19.97
Volum49
Vega0.0987
Nilai Masa21.17
Buka Faedah287
Rho0.0116
Delta / Theta-1.2373
PSA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolPSA|20240517|280.00P
Delta-0.8626
Imp Vol0.3115
Bidaan18.4
Gamma0.013
Teoretikal20.9
Permintaan20.9
Theta-0.1101
Nilai Intrinsik19.97
Volum0
Vega0.1187
Nilai Masa0.93
Buka Faedah56
Rho-0.0764
Delta / Theta7.8373
|
0.3 |
0% |
0.15 |
0.4 |
24 |
290.00 |
28.5 |
0% |
28.8 |
31.1 |
0 |
PSA Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPSA|20240517|290.00C
Delta0.0455
Imp Vol0.3005
Bidaan0.15
Gamma0.0058
Teoretikal0.3
Permintaan0.4
Theta-0.0491
Nilai Intrinsik-29.97
Volum24
Vega0.0521
Nilai Masa30.27
Buka Faedah168
Rho0.0051
Delta / Theta-0.9262
PSA Jual 290.00
Tamat: Mei 17, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolPSA|20240517|290.00P
Delta-0.9719
Imp Vol0.2743
Bidaan28.8
Gamma0.0044
Teoretikal29.95
Permintaan31.1
Theta-0.0251
Nilai Intrinsik29.97
Volum0
Vega0.0338
Nilai Masa-1.47
Buka Faedah2
Rho-0.0498
Delta / Theta38.6639
|