0 |
0% |
81.1 |
85 |
0 |
175.00 |
0 |
0% |
0 |
0.05 |
0 |
PSA Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00C
Delta0.9801
Imp Vol0.8208
Bidaan81.1
Gamma0.0009
Teoretikal83.05
Permintaan85
Theta-0.0524
Nilai Intrinsik82.76
Volum0
Vega0.0282
Nilai Masa-82.76
Buka Faedah0
Rho0.0531
Delta / Theta-18.7023
PSA Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-82.76
Volum0
Vega0
Nilai Masa82.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.1 |
79.9 |
0 |
180.00 |
0 |
0% |
0 |
0.4 |
0 |
PSA Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00C
Delta0.9813
Imp Vol0.7485
Bidaan76.1
Gamma0.001
Teoretikal78
Permintaan79.9
Theta-0.0452
Nilai Intrinsik77.76
Volum0
Vega0.0267
Nilai Masa-77.76
Buka Faedah0
Rho0.0528
Delta / Theta-21.6943
PSA Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-77.76
Volum0
Vega0
Nilai Masa77.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.7 |
74.2 |
0 |
185.00 |
0 |
0% |
0 |
0.4 |
0 |
PSA Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00C
Delta0.9827
Imp Vol0.6772
Bidaan71.7
Gamma0.001
Teoretikal72.95
Permintaan74.2
Theta-0.0381
Nilai Intrinsik72.76
Volum0
Vega0.0249
Nilai Masa-72.76
Buka Faedah0
Rho0.0536
Delta / Theta-25.7681
PSA Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-72.76
Volum0
Vega0
Nilai Masa72.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
257.76 |
Harga @ Apr. 26, 2024 20:51 GMT |
5.8 |
-21.62% |
5.7 |
6.1 |
29 |
260.00 |
7.3 |
-1.35% |
7.3 |
7.8 |
24 |
PSA Beli 260.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: -21.62%
SimbolPSA|20240517|260.00C
Delta0.4619
Imp Vol0.2762
Bidaan5.7
Gamma0.0232
Teoretikal5.8
Permintaan6.1
Theta-0.1627
Nilai Intrinsik-2.24
Volum29
Vega0.2449
Nilai Masa8.04
Buka Faedah31
Rho0.0651
Delta / Theta-2.8384
PSA Jual 260.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: -1.35%
SimbolPSA|20240517|260.00P
Delta-0.5433
Imp Vol0.2492
Bidaan7.3
Gamma0.0257
Teoretikal7.3
Permintaan7.8
Theta-0.1417
Nilai Intrinsik2.24
Volum24
Vega0.2445
Nilai Masa5.06
Buka Faedah498
Rho-0.0722
Delta / Theta3.8342
|
2.34 |
-22% |
2.25 |
2.45 |
267 |
270.00 |
13.6 |
0% |
12.5 |
14.8 |
0 |
PSA Beli 270.00
Tamat: Mei 17, 2024
Akhir: 2.34
Prbhn.: -22%
SimbolPSA|20240517|270.00C
Delta0.2458
Imp Vol0.2676
Bidaan2.25
Gamma0.019
Teoretikal2.34
Permintaan2.45
Theta-0.1249
Nilai Intrinsik-12.24
Volum267
Vega0.1944
Nilai Masa14.58
Buka Faedah361
Rho0.0351
Delta / Theta-1.9683
PSA Jual 270.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolPSA|20240517|270.00P
Delta-0.7997
Imp Vol0.2221
Bidaan12.5
Gamma0.0205
Teoretikal13.65
Permintaan14.8
Theta-0.0863
Nilai Intrinsik12.24
Volum0
Vega0.172
Nilai Masa1.36
Buka Faedah149
Rho-0.0944
Delta / Theta9.2645
|
0.9 |
-22.41% |
0.1 |
0.85 |
19 |
280.00 |
20.9 |
0% |
21.2 |
25 |
0 |
PSA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -22.41%
SimbolPSA|20240517|280.00C
Delta0.0748
Imp Vol0.2342
Bidaan0.1
Gamma0.0098
Teoretikal0.48
Permintaan0.85
Theta-0.049
Nilai Intrinsik-22.24
Volum19
Vega0.0873
Nilai Masa23.14
Buka Faedah270
Rho0.0108
Delta / Theta-1.5263
PSA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolPSA|20240517|280.00P
Delta-0.8845
Imp Vol0.2804
Bidaan21.2
Gamma0.0113
Teoretikal23.1
Permintaan25
Theta-0.0741
Nilai Intrinsik22.24
Volum0
Vega0.1189
Nilai Masa-1.34
Buka Faedah56
Rho-0.0958
Delta / Theta11.9309
|