27.05 |
27.05% |
27.15 |
27.5 |
24,668 |
900.00 |
12.55 |
12.55% |
12.45 |
12.55 |
14,075 |
NVDA Beli 900.00
Tamat: Mei 10, 2024
Akhir: 27.05
Prbhn.: 27.05%
SimbolNVDA|20240510|900.00C
Delta0.631
Imp Vol0.5035
Bidaan27.15
Gamma0.0078
Teoretikal27.325
Permintaan27.5
Theta-2.3521
Nilai Intrinsik14.23
Volum24,668
Vega0.361
Nilai Masa12.82
Buka Faedah9,310
Rho0.0602
Delta / Theta-0.2683
NVDA Jual 900.00
Tamat: Mei 10, 2024
Akhir: 12.55
Prbhn.: 12.55%
SimbolNVDA|20240510|900.00P
Delta-0.3692
Imp Vol0.5015
Bidaan12.45
Gamma0.0079
Teoretikal12.55
Permintaan12.55
Theta-2.218
Nilai Intrinsik-14.23
Volum14,075
Vega0.3611
Nilai Masa26.78
Buka Faedah955
Rho-0.0341
Delta / Theta0.1665
|
24.17 |
24.17% |
24.2 |
24.5 |
8,646 |
905.00 |
14.63 |
14.63% |
14.4 |
14.6 |
5,377 |
NVDA Beli 905.00
Tamat: Mei 10, 2024
Akhir: 24.17
Prbhn.: 24.17%
SimbolNVDA|20240510|905.00C
Delta0.5908
Imp Vol0.5029
Bidaan24.2
Gamma0.0081
Teoretikal24.35
Permintaan24.5
Theta-2.4124
Nilai Intrinsik9.23
Volum8,646
Vega0.3719
Nilai Masa14.94
Buka Faedah2,132
Rho0.0565
Delta / Theta-0.2449
NVDA Jual 905.00
Tamat: Mei 10, 2024
Akhir: 14.63
Prbhn.: 14.63%
SimbolNVDA|20240510|905.00P
Delta-0.4094
Imp Vol0.4989
Bidaan14.4
Gamma0.0082
Teoretikal14.5
Permintaan14.6
Theta-2.269
Nilai Intrinsik-9.23
Volum5,377
Vega0.3719
Nilai Masa23.86
Buka Faedah302
Rho-0.0376
Delta / Theta0.1804
|
21.35 |
21.35% |
21.45 |
21.75 |
15,675 |
910.00 |
16.74 |
16.74% |
16.65 |
16.85 |
8,719 |
NVDA Beli 910.00
Tamat: Mei 10, 2024
Akhir: 21.35
Prbhn.: 21.35%
SimbolNVDA|20240510|910.00C
Delta0.5497
Imp Vol0.5028
Bidaan21.45
Gamma0.0082
Teoretikal21.6
Permintaan21.75
Theta-2.4506
Nilai Intrinsik4.23
Volum15,675
Vega0.3788
Nilai Masa17.12
Buka Faedah2,966
Rho0.0527
Delta / Theta-0.2243
NVDA Jual 910.00
Tamat: Mei 10, 2024
Akhir: 16.74
Prbhn.: 16.74%
SimbolNVDA|20240510|910.00P
Delta-0.4509
Imp Vol0.4985
Bidaan16.65
Gamma0.0083
Teoretikal16.74
Permintaan16.85
Theta-2.3062
Nilai Intrinsik-4.23
Volum8,719
Vega0.3789
Nilai Masa20.97
Buka Faedah341
Rho-0.0412
Delta / Theta0.1955
|
|
914.23 |
Harga @ Mei 06, 2024 15:02 GMT |
18.9 |
18.9% |
18.95 |
19.1 |
11,768 |
915.00 |
19.35 |
19.35% |
19.1 |
19.35 |
4,628 |
NVDA Beli 915.00
Tamat: Mei 10, 2024
Akhir: 18.9
Prbhn.: 18.9%
SimbolNVDA|20240510|915.00C
Delta0.5083
Imp Vol0.5018
Bidaan18.95
Gamma0.0083
Teoretikal19.025
Permintaan19.1
Theta-2.4591
Nilai Intrinsik-0.77
Volum11,768
Vega0.3817
Nilai Masa19.67
Buka Faedah2,299
Rho0.0488
Delta / Theta-0.2067
NVDA Jual 915.00
Tamat: Mei 10, 2024
Akhir: 19.35
Prbhn.: 19.35%
SimbolNVDA|20240510|915.00P
Delta-0.4927
Imp Vol0.5024
Bidaan19.1
Gamma0.0084
Teoretikal19.35
Permintaan19.35
Theta-2.3377
Nilai Intrinsik0.77
Volum4,628
Vega0.3817
Nilai Masa18.58
Buka Faedah124
Rho-0.0446
Delta / Theta0.2107
|
16.76 |
16.76% |
16.65 |
16.85 |
19,856 |
920.00 |
21.9 |
21.9% |
21.75 |
22 |
2,500 |
NVDA Beli 920.00
Tamat: Mei 10, 2024
Akhir: 16.76
Prbhn.: 16.76%
SimbolNVDA|20240510|920.00C
Delta0.4671
Imp Vol0.5036
Bidaan16.65
Gamma0.0083
Teoretikal16.76
Permintaan16.85
Theta-2.4546
Nilai Intrinsik-5.77
Volum19,856
Vega0.3805
Nilai Masa22.53
Buka Faedah8,852
Rho0.045
Delta / Theta-0.1903
NVDA Jual 920.00
Tamat: Mei 10, 2024
Akhir: 21.9
Prbhn.: 21.9%
SimbolNVDA|20240510|920.00P
Delta-0.5345
Imp Vol0.4993
Bidaan21.75
Gamma0.0083
Teoretikal21.9
Permintaan22
Theta-2.3097
Nilai Intrinsik5.77
Volum2,500
Vega0.3803
Nilai Masa16.13
Buka Faedah1,081
Rho-0.0478
Delta / Theta0.2314
|
14.45 |
14.45% |
14.5 |
14.7 |
9,458 |
925.00 |
24.7 |
24.7% |
24.55 |
25.05 |
301 |
NVDA Beli 925.00
Tamat: Mei 10, 2024
Akhir: 14.45
Prbhn.: 14.45%
SimbolNVDA|20240510|925.00C
Delta0.4263
Imp Vol0.5027
Bidaan14.5
Gamma0.0082
Teoretikal14.6
Permintaan14.7
Theta-2.4126
Nilai Intrinsik-10.77
Volum9,458
Vega0.3752
Nilai Masa25.22
Buka Faedah3,045
Rho0.0411
Delta / Theta-0.1767
NVDA Jual 925.00
Tamat: Mei 10, 2024
Akhir: 24.7
Prbhn.: 24.7%
SimbolNVDA|20240510|925.00P
Delta-0.5759
Imp Vol0.4972
Bidaan24.55
Gamma0.0083
Teoretikal24.7
Permintaan25.05
Theta-2.2613
Nilai Intrinsik10.77
Volum301
Vega0.3748
Nilai Masa13.93
Buka Faedah203
Rho-0.0511
Delta / Theta0.2547
|