0 |
0% |
26.6 |
29.4 |
0 |
25.00 |
0.09 |
0% |
0 |
0.05 |
0 |
NVDL Beli 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240531|25.00C
Delta0.9592
Imp Vol3.7376
Bidaan26.6
Gamma0.0031
Teoretikal29.4
Permintaan29.4
Theta-0.1774
Nilai Intrinsik28.81
Volum0
Vega0.0065
Nilai Masa-28.81
Buka Faedah0
Rho0.0043
Delta / Theta-5.4082
NVDL Jual 25.00
Tamat: Mei 31, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolNVDL|20240531|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.81
Volum0
Vega0
Nilai Masa28.9
Buka Faedah25
Rho0
Delta / Theta0
|
23.15 |
0% |
23.6 |
26.1 |
0 |
28.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NVDL Beli 28.00
Tamat: Mei 31, 2024
Akhir: 23.15
Prbhn.: 0%
SimbolNVDL|20240531|28.00C
Delta0.9714
Imp Vol2.7627
Bidaan23.6
Gamma0.0032
Teoretikal26.1
Permintaan26.1
Theta-0.1001
Nilai Intrinsik25.81
Volum0
Vega0.0049
Nilai Masa-2.66
Buka Faedah13
Rho0.005
Delta / Theta-9.7072
NVDL Jual 28.00
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNVDL|20240531|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.81
Volum0
Vega0
Nilai Masa25.84
Buka Faedah49
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26 |
0 |
28.50 |
0.27 |
0% |
0 |
0.15 |
0 |
NVDL Beli 28.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240531|28.50C
Delta0.9472
Imp Vol3.3084
Bidaan23.1
Gamma0.0044
Teoretikal26
Permintaan26
Theta-0.1932
Nilai Intrinsik25.31
Volum0
Vega0.008
Nilai Masa-25.31
Buka Faedah0
Rho0.0048
Delta / Theta-4.9019
NVDL Jual 28.50
Tamat: Mei 31, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolNVDL|20240531|28.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-25.31
Volum0
Vega0
Nilai Masa25.58
Buka Faedah10
Rho0
Delta / Theta0
|
|
53.81 |
Harga @ Mei 24, 2024 21:23 GMT |
1.85 |
0% |
1.75 |
2.15 |
490 |
54.00 |
2.05 |
0% |
1.65 |
2.35 |
20 |
NVDL Beli 54.00
Tamat: Mei 31, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolNVDL|20240531|54.00C
Delta0.506
Imp Vol0.6971
Bidaan1.75
Gamma0.083
Teoretikal1.85
Permintaan2.15
Theta-0.1636
Nilai Intrinsik-0.19
Volum490
Vega0.0275
Nilai Masa2.04
Buka Faedah121
Rho0.0042
Delta / Theta-3.0935
NVDL Jual 54.00
Tamat: Mei 31, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolNVDL|20240531|54.00P
Delta-0.494
Imp Vol0.7168
Bidaan1.65
Gamma0.0808
Teoretikal2.05
Permintaan2.35
Theta-0.1607
Nilai Intrinsik0.19
Volum20
Vega0.0275
Nilai Masa1.86
Buka Faedah20
Rho-0.0041
Delta / Theta3.0732
|
1.4 |
0% |
1.35 |
1.4 |
648 |
55.00 |
2.85 |
0% |
2.45 |
3.2 |
13 |
NVDL Beli 55.00
Tamat: Mei 31, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolNVDL|20240531|55.00C
Delta0.4233
Imp Vol0.6895
Bidaan1.35
Gamma0.0823
Teoretikal1.4
Permintaan1.4
Theta-0.1583
Nilai Intrinsik-1.19
Volum648
Vega0.027
Nilai Masa2.59
Buka Faedah658
Rho0.0035
Delta / Theta-2.6738
NVDL Jual 55.00
Tamat: Mei 31, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolNVDL|20240531|55.00P
Delta-0.5617
Imp Vol0.8017
Bidaan2.45
Gamma0.0714
Teoretikal2.85
Permintaan3.2
Theta-0.1775
Nilai Intrinsik1.19
Volum13
Vega0.0272
Nilai Masa1.66
Buka Faedah13
Rho-0.0046
Delta / Theta3.1638
|
1 |
0% |
0.95 |
1 |
239 |
56.00 |
4.5 |
0% |
3 |
4 |
7 |
NVDL Beli 56.00
Tamat: Mei 31, 2024
Akhir: 1
Prbhn.: 0%
SimbolNVDL|20240531|56.00C
Delta0.3404
Imp Vol0.6699
Bidaan0.95
Gamma0.0793
Teoretikal1
Permintaan1
Theta-0.1437
Nilai Intrinsik-2.19
Volum239
Vega0.0253
Nilai Masa3.19
Buka Faedah108
Rho0.0028
Delta / Theta-2.3686
NVDL Jual 56.00
Tamat: Mei 31, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolNVDL|20240531|56.00P
Delta-0.6285
Imp Vol0.8075
Bidaan3
Gamma0.068
Teoretikal3.5
Permintaan4
Theta-0.1709
Nilai Intrinsik2.19
Volum7
Vega0.0261
Nilai Masa2.31
Buka Faedah1
Rho-0.0051
Delta / Theta3.6768
|