0 |
0% |
6 |
15.7 |
0 |
1.00 |
0 |
0% |
0 |
10 |
0 |
NVDS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik58.99
Volum0
Vega0
Nilai Masa-58.99
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-58.99
Volum0
Vega0
Nilai Masa58.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
10 |
0 |
NVDS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|2.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik57.99
Volum0
Vega0
Nilai Masa-57.99
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-57.99
Volum0
Vega0
Nilai Masa57.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
NVDS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|3.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik56.99
Volum0
Vega0
Nilai Masa-56.99
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-56.99
Volum0
Vega0
Nilai Masa56.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.99 |
Harga @ Mei 17, 2024 20:14 GMT |
0 |
0% |
0 |
5 |
0 |
60.00 |
5.12 |
-8.41% |
4.7 |
5.1 |
1 |
NVDS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah2
Rho0
Delta / Theta0
NVDS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.12
Prbhn.: -8.41%
SimbolNVDS|20240621|60.00P
Delta-0.451
Imp Vol0.6815
Bidaan4.7
Gamma0.0314
Teoretikal4.9
Permintaan5.1
Theta-0.0675
Nilai Intrinsik0.01
Volum1
Vega0.0735
Nilai Masa5.11
Buka Faedah10
Rho-0.0257
Delta / Theta6.6808
|
6.8 |
0% |
4.1 |
4.8 |
0 |
61.00 |
5.82 |
0% |
5.3 |
5.8 |
5 |
NVDS Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolNVDS|20240621|61.00C
Delta0.5147
Imp Vol0.6489
Bidaan4.1
Gamma0.0331
Teoretikal4.45
Permintaan4.8
Theta-0.0725
Nilai Intrinsik-1.01
Volum0
Vega0.074
Nilai Masa7.81
Buka Faedah10
Rho0.0253
Delta / Theta-7.0969
NVDS Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolNVDS|20240621|61.00P
Delta-0.484
Imp Vol0.69
Bidaan5.3
Gamma0.0313
Teoretikal5.55
Permintaan5.8
Theta-0.0685
Nilai Intrinsik1.01
Volum5
Vega0.0739
Nilai Masa4.81
Buka Faedah2
Rho-0.0276
Delta / Theta7.0651
|
5.3 |
0% |
3.7 |
4.8 |
0 |
62.00 |
0 |
0% |
5.9 |
6.3 |
0 |
NVDS Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolNVDS|20240621|62.00C
Delta0.4868
Imp Vol0.6782
Bidaan3.7
Gamma0.0317
Teoretikal4.25
Permintaan4.8
Theta-0.0754
Nilai Intrinsik-2.01
Volum0
Vega0.074
Nilai Masa7.31
Buka Faedah1
Rho0.0239
Delta / Theta-6.4544
NVDS Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20240621|62.00P
Delta-0.5153
Imp Vol0.6858
Bidaan5.9
Gamma0.0315
Teoretikal6.1
Permintaan6.3
Theta-0.0678
Nilai Intrinsik2.01
Volum0
Vega0.0739
Nilai Masa-2.01
Buka Faedah0
Rho-0.0292
Delta / Theta7.5994
|